San Miguel AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 655.00 | 664.00 | 604.00 | 631.00 | 631.00 | 171,932 |
| 2025-11-06 | 673.00 | 696.00 | 650.00 | 654.00 | 654.00 | 158,279 |
| 2025-11-05 | 690.00 | 719.00 | 660.00 | 676.00 | 676.00 | 280,262 |
| 2025-11-04 | 729.00 | 730.00 | 674.00 | 690.00 | 690.00 | 240,724 |
| 2025-11-03 | 708.00 | 741.00 | 700.00 | 724.00 | 724.00 | 421,887 |
| 2025-10-31 | 630.00 | 697.00 | 606.00 | 686.00 | 686.00 | 506,833 |
| 2025-10-30 | 645.00 | 654.00 | 591.00 | 611.00 | 611.00 | 318,414 |
| 2025-10-29 | 553.00 | 633.00 | 545.00 | 623.00 | 623.00 | 470,090 |
| 2025-10-28 | 496.00 | 558.00 | 487.00 | 543.00 | 543.00 | 346,552 |
| 2025-10-27 | 480.00 | 570.00 | 480.00 | 499.00 | 499.00 | 340,585 |
| 2025-10-24 | 450.00 | 450.00 | 427.00 | 432.00 | 432.00 | 135,185 |
| 2025-10-23 | 438.00 | 455.00 | 430.00 | 438.00 | 438.00 | 117,095 |
| 2025-10-22 | 450.00 | 454.00 | 430.00 | 432.00 | 432.00 | 55,280 |
| 2025-10-21 | 440.00 | 464.00 | 433.00 | 441.00 | 441.00 | 59,251 |
| 2025-10-20 | 470.00 | 475.00 | 445.00 | 454.00 | 454.00 | 86,912 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-08 | 0.3598 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.