San Miguel AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 595.00 | 603.00 | 567.00 | 580.00 | 580.00 | 33,221 |
| 2025-08-13 | 588.00 | 605.00 | 583.00 | 591.00 | 591.00 | 83,496 |
| 2025-08-12 | 600.00 | 623.00 | 590.00 | 595.00 | 595.00 | 92,813 |
| 2025-08-11 | 615.00 | 615.00 | 597.00 | 601.00 | 601.00 | 39,990 |
| 2025-08-08 | 628.00 | 628.00 | 591.00 | 606.00 | 606.00 | 57,076 |
| 2025-08-07 | 631.00 | 640.00 | 610.00 | 619.00 | 619.00 | 49,390 |
| 2025-08-06 | 615.00 | 640.00 | 615.00 | 629.00 | 629.00 | 95,564 |
| 2025-08-05 | 610.00 | 628.00 | 610.00 | 616.00 | 616.00 | 59,496 |
| 2025-08-04 | 610.00 | 628.00 | 590.00 | 615.00 | 615.00 | 83,149 |
| 2025-08-01 | 636.00 | 636.00 | 617.00 | 620.00 | 620.00 | 29,910 |
| 2025-07-31 | 629.00 | 642.00 | 614.00 | 636.00 | 636.00 | 166,444 |
| 2025-07-30 | 650.00 | 660.00 | 624.00 | 629.00 | 629.00 | 67,819 |
| 2025-07-29 | 649.00 | 668.00 | 638.00 | 651.00 | 651.00 | 124,291 |
| 2025-07-28 | 633.00 | 649.00 | 621.00 | 645.00 | 645.00 | 119,911 |
| 2025-07-25 | 609.00 | 631.00 | 605.00 | 627.00 | 627.00 | 166,517 |
| 2025-07-24 | 596.00 | 610.00 | 572.00 | 604.00 | 604.00 | 45,596 |
| 2025-07-23 | 575.00 | 610.00 | 575.00 | 596.00 | 596.00 | 37,556 |
| 2025-07-22 | 574.00 | 600.00 | 573.00 | 576.00 | 576.00 | 69,666 |
| 2025-07-21 | 577.00 | 587.00 | 562.00 | 574.00 | 574.00 | 24,064 |
| 2025-07-18 | 583.00 | 590.00 | 572.00 | 580.00 | 580.00 | 53,227 |
| 2025-07-17 | 576.00 | 584.00 | 562.00 | 569.00 | 569.00 | 116,765 |
| 2025-07-16 | 591.00 | 600.00 | 568.00 | 571.00 | 571.00 | 48,566 |
| 2025-07-15 | 596.00 | 610.00 | 574.00 | 593.00 | 593.00 | 26,376 |
| 2025-07-14 | 585.00 | 614.00 | 556.00 | 596.00 | 596.00 | 44,229 |
| 2025-07-11 | 601.00 | 612.00 | 565.00 | 589.00 | 589.00 | 65,379 |
| 2025-07-10 | 616.00 | 616.00 | 589.00 | 593.00 | 593.00 | 42,168 |
| 2025-07-08 | 615.00 | 630.00 | 603.00 | 616.00 | 616.00 | 33,584 |
| 2025-07-07 | 615.00 | 635.00 | 600.00 | 606.00 | 606.00 | 26,465 |
| 2025-07-04 | 624.00 | 629.00 | 608.00 | 616.00 | 616.00 | 23,125 |
| 2025-07-03 | 594.00 | 623.00 | 594.00 | 618.00 | 618.00 | 25,363 |
| 2025-07-02 | 622.00 | 623.00 | 600.00 | 611.00 | 611.00 | 34,849 |
| 2025-07-01 | 599.00 | 625.00 | 599.00 | 607.00 | 607.00 | 19,052 |
| 2025-06-30 | 642.00 | 650.00 | 538.00 | 596.00 | 596.00 | 144,392 |
| 2025-06-27 | 600.00 | 639.00 | 596.00 | 627.00 | 627.00 | 92,966 |
| 2025-06-26 | 551.00 | 608.00 | 551.00 | 603.00 | 603.00 | 166,577 |
| 2025-06-25 | 577.00 | 584.00 | 543.00 | 558.00 | 558.00 | 34,502 |
| 2025-06-24 | 575.00 | 597.00 | 568.00 | 579.00 | 579.00 | 60,867 |
| 2025-06-23 | 578.00 | 599.00 | 542.00 | 567.00 | 567.00 | 60,514 |
| 2025-06-19 | 597.00 | 606.00 | 585.00 | 592.00 | 592.00 | 34,425 |
| 2025-06-18 | 595.00 | 607.00 | 580.00 | 600.00 | 600.00 | 35,710 |
| 2025-06-17 | 620.00 | 629.00 | 595.00 | 598.00 | 598.00 | 26,319 |
| 2025-06-13 | 610.00 | 623.00 | 607.00 | 620.00 | 620.00 | 46,232 |
| 2025-06-12 | 619.00 | 635.00 | 603.00 | 625.00 | 625.00 | 93,558 |
| 2025-06-11 | 612.00 | 619.00 | 607.00 | 613.00 | 613.00 | 46,129 |
| 2025-06-10 | 610.00 | 630.00 | 580.00 | 608.00 | 608.00 | 97,379 |
| 2025-06-09 | 611.00 | 622.00 | 601.00 | 601.00 | 601.00 | 23,640 |
| 2025-06-06 | 592.00 | 616.00 | 591.00 | 615.00 | 615.00 | 46,607 |
| 2025-06-05 | 601.00 | 619.00 | 599.00 | 603.00 | 603.00 | 39,054 |
| 2025-06-04 | 610.00 | 615.00 | 602.00 | 607.00 | 607.00 | 28,686 |
| 2025-06-03 | 619.00 | 623.00 | 601.00 | 611.00 | 611.00 | 43,575 |
| 2025-06-02 | 622.00 | 623.00 | 603.00 | 610.00 | 610.00 | 51,849 |
| 2025-05-30 | 606.00 | 625.00 | 606.00 | 621.00 | 621.00 | 46,098 |
| 2025-05-29 | 615.00 | 622.00 | 604.00 | 614.00 | 614.00 | 93,485 |
| 2025-05-28 | 610.00 | 613.00 | 584.00 | 608.00 | 608.00 | 163,145 |
| 2025-05-27 | 619.00 | 630.00 | 580.00 | 609.00 | 609.00 | 110,943 |
| 2025-05-26 | 625.00 | 641.00 | 610.00 | 622.00 | 622.00 | 96,532 |
| 2025-05-23 | 634.00 | 650.00 | 628.00 | 632.00 | 632.00 | 118,131 |
| 2025-05-22 | 654.00 | 667.00 | 645.00 | 651.00 | 651.00 | 24,106 |
| 2025-05-21 | 669.00 | 694.00 | 645.00 | 650.00 | 650.00 | 129,252 |
| 2025-05-20 | 659.00 | 690.00 | 639.00 | 669.00 | 669.00 | 159,845 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-08 | 0.3598 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.