Snowflake Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 18,400.00 | 18,400.00 | 16,350.00 | 16,510.00 | 16,510.00 | 3,018 |
| 2026-10-15 | 17,620.00 | 18,130.00 | 17,300.00 | 18,060.00 | 18,060.00 | 4,435 |
| 2026-10-14 | 19,100.00 | 19,100.00 | 17,970.00 | 18,020.00 | 18,020.00 | 1,232 |
| 2026-10-13 | 19,070.00 | 19,720.00 | 19,050.00 | 19,130.00 | 19,130.00 | 53,348 |
| 2026-10-09 | 19,790.00 | 19,790.00 | 19,790.00 | 19,790.00 | 19,790.00 | 1 |
| 2026-10-08 | 18,000.00 | 18,560.00 | 17,960.00 | 18,500.00 | 18,500.00 | 2,977 |
| 2026-10-07 | 17,930.00 | 18,150.00 | 17,860.00 | 17,880.00 | 17,880.00 | 3,015 |
| 2026-10-06 | 18,510.00 | 18,540.00 | 17,950.00 | 17,980.00 | 17,980.00 | 10,912 |
| 2026-10-05 | 18,380.00 | 18,380.00 | 18,000.00 | 18,120.00 | 18,120.00 | 2,759 |
| 2026-10-02 | 18,420.00 | 18,420.00 | 18,420.00 | 18,420.00 | 18,420.00 | 1 |
| 2026-10-01 | 18,210.00 | 18,570.00 | 18,140.00 | 18,410.00 | 18,410.00 | 5,820 |
| 2026-09-30 | 18,040.00 | 18,730.00 | 17,950.00 | 18,300.00 | 18,300.00 | 7,826 |
| 2026-09-29 | 17,940.00 | 17,940.00 | 17,490.00 | 17,810.00 | 17,810.00 | 3,577 |
| 2026-09-28 | 17,300.00 | 18,070.00 | 17,300.00 | 17,700.00 | 17,700.00 | 2,235 |
| 2026-09-25 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 1 |
| 2026-09-24 | 17,860.00 | 18,080.00 | 17,680.00 | 18,010.00 | 18,010.00 | 1,098 |
| 2026-09-23 | 17,900.00 | 18,540.00 | 17,100.00 | 17,880.00 | 17,880.00 | 16,972 |
| 2026-09-22 | 18,340.00 | 18,340.00 | 16,900.00 | 17,880.00 | 17,880.00 | 4,756 |
| 2026-09-21 | 17,610.00 | 18,110.00 | 17,610.00 | 17,920.00 | 17,920.00 | 1,306 |
| 2026-09-18 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1 |
| 2026-09-17 | 17,820.00 | 18,330.00 | 17,820.00 | 17,980.00 | 17,980.00 | 13,177 |
| 2026-09-16 | 17,130.00 | 17,930.00 | 17,120.00 | 17,620.00 | 17,620.00 | 23,456 |
| 2026-09-15 | 17,230.00 | 17,390.00 | 16,960.00 | 17,160.00 | 17,160.00 | 6,192 |
| 2026-09-14 | 17,440.00 | 17,880.00 | 17,220.00 | 17,610.00 | 17,610.00 | 30,416 |
| 2026-09-11 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 1 |
| 2026-09-10 | 17,430.00 | 18,080.00 | 17,330.00 | 17,620.00 | 17,620.00 | 13,223 |
| 2026-09-09 | 17,830.00 | 17,990.00 | 17,600.00 | 17,650.00 | 17,650.00 | 11,238 |
| 2026-09-08 | 17,830.00 | 18,030.00 | 17,680.00 | 17,780.00 | 17,780.00 | 35,840 |
| 2026-09-07 | 17,680.00 | 18,220.00 | 17,680.00 | 17,680.00 | 17,680.00 | 551 |
| 2026-09-04 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 1 |
| 2026-09-03 | 17,070.00 | 20,110.00 | 17,070.00 | 18,870.00 | 18,870.00 | 55,640 |
| 2026-09-02 | 16,610.00 | 16,930.00 | 16,180.00 | 16,310.00 | 16,310.00 | 12,532 |
| 2026-09-01 | 17,410.00 | 17,550.00 | 16,900.00 | 16,950.00 | 16,950.00 | 2,630 |
| 2026-08-31 | 17,550.00 | 17,710.00 | 16,530.00 | 17,610.00 | 17,610.00 | 1,559 |
| 2026-08-28 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 1 |
| 2026-08-27 | 17,330.00 | 17,830.00 | 17,230.00 | 17,560.00 | 17,560.00 | 2,729 |
| 2026-08-26 | 16,500.00 | 16,960.00 | 16,500.00 | 16,870.00 | 16,870.00 | 3,698 |
| 2026-08-25 | 16,990.00 | 17,100.00 | 16,500.00 | 16,880.00 | 16,880.00 | 11,708 |
| 2026-08-24 | 17,520.00 | 17,580.00 | 17,210.00 | 17,240.00 | 17,240.00 | 1,236 |
| 2026-08-21 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 1 |
| 2026-08-20 | 16,950.00 | 17,000.00 | 16,690.00 | 16,900.00 | 16,900.00 | 4,034 |
| 2026-08-19 | 16,930.00 | 17,100.00 | 16,700.00 | 17,040.00 | 17,040.00 | 7,972 |
| 2026-08-18 | 17,410.00 | 17,580.00 | 16,930.00 | 17,110.00 | 17,110.00 | 8,267 |
| 2026-08-14 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 1 |
| 2026-08-13 | 17,680.00 | 17,910.00 | 17,590.00 | 17,850.00 | 17,850.00 | 13,637 |
| 2026-08-12 | 17,600.00 | 17,950.00 | 17,600.00 | 17,630.00 | 17,630.00 | 2,007 |
| 2026-08-11 | 17,280.00 | 17,780.00 | 17,280.00 | 17,670.00 | 17,670.00 | 3,398 |
| 2026-08-10 | 17,290.00 | 17,980.00 | 17,260.00 | 17,650.00 | 17,650.00 | 1,807 |
| 2026-08-07 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 1 |
| 2026-08-06 | 16,510.00 | 16,870.00 | 16,290.00 | 16,700.00 | 16,700.00 | 6,257 |
| 2026-08-05 | 16,670.00 | 16,940.00 | 16,610.00 | 16,630.00 | 16,630.00 | 10,757 |
| 2026-08-04 | 16,170.00 | 16,880.00 | 16,170.00 | 16,610.00 | 16,610.00 | 22,856 |
| 2026-08-03 | 15,980.00 | 16,570.00 | 15,980.00 | 16,240.00 | 16,240.00 | 3,627 |
| 2026-07-31 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 1 |
| 2026-07-30 | 15,020.00 | 15,610.00 | 14,830.00 | 15,450.00 | 15,450.00 | 7,561 |
| 2026-07-29 | 14,810.00 | 15,520.00 | 14,800.00 | 14,960.00 | 14,960.00 | 10,218 |
| 2026-07-28 | 14,170.00 | 14,770.00 | 13,590.00 | 14,340.00 | 14,340.00 | 4,960 |
| 2026-07-27 | 14,810.00 | 14,810.00 | 14,170.00 | 14,530.00 | 14,530.00 | 5,243 |
| 2026-07-24 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1 |
| 2026-07-23 | 14,410.00 | 14,410.00 | 13,760.00 | 14,050.00 | 14,050.00 | 16,519 |
Page 1 of 7 · 402 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.