Telecom Argentina historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4,050.00 | 4,205.00 | 4,012.50 | 4,042.50 | 4,042.50 | 460,177 |
| 2026-10-15 | 4,040.00 | 4,180.00 | 3,950.00 | 4,052.50 | 4,052.50 | 262,465 |
| 2026-10-14 | 4,002.50 | 4,060.00 | 3,910.00 | 4,017.50 | 4,017.50 | 114,821 |
| 2026-10-13 | 4,055.00 | 4,055.00 | 3,887.50 | 3,977.50 | 3,977.50 | 205,389 |
| 2026-10-09 | 4,142.50 | 4,187.50 | 3,985.00 | 3,990.00 | 3,990.00 | 102,391 |
| 2026-10-08 | 3,980.00 | 4,175.00 | 3,980.00 | 4,142.50 | 4,142.50 | 119,528 |
| 2026-10-07 | 4,117.50 | 4,150.00 | 4,050.00 | 4,077.50 | 4,077.50 | 97,340 |
| 2026-10-06 | 4,050.00 | 4,110.00 | 3,950.00 | 4,075.00 | 4,075.00 | 124,905 |
| 2026-10-05 | 3,890.00 | 4,062.50 | 3,890.00 | 4,032.50 | 4,032.50 | 69,092 |
| 2026-10-02 | 3,805.00 | 3,865.00 | 3,735.00 | 3,832.50 | 3,832.50 | 57,613 |
| 2026-10-01 | 4,000.00 | 4,020.00 | 3,720.00 | 3,802.50 | 3,802.50 | 147,162 |
| 2026-09-30 | 3,887.50 | 4,010.00 | 3,855.00 | 3,972.50 | 3,972.50 | 118,942 |
| 2026-09-29 | 3,870.00 | 3,980.00 | 3,835.00 | 3,930.00 | 3,930.00 | 132,365 |
| 2026-09-28 | 4,150.00 | 4,235.00 | 3,920.00 | 3,940.00 | 3,940.00 | 139,487 |
| 2026-09-25 | 4,325.00 | 4,342.50 | 4,220.00 | 4,237.50 | 4,237.50 | 44,483 |
| 2026-09-24 | 4,517.50 | 4,517.50 | 4,317.50 | 4,352.50 | 4,352.50 | 26,310 |
| 2026-09-23 | 4,597.50 | 4,597.50 | 4,440.00 | 4,510.00 | 4,510.00 | 137,919 |
| 2026-09-22 | 4,400.00 | 4,595.00 | 4,400.00 | 4,555.00 | 4,555.00 | 388,108 |
| 2026-09-21 | 4,362.50 | 4,590.00 | 4,300.00 | 4,510.00 | 4,510.00 | 297,353 |
| 2026-09-18 | 4,487.50 | 4,487.50 | 4,335.00 | 4,392.50 | 4,392.50 | 82,008 |
| 2026-09-17 | 4,392.50 | 4,555.00 | 4,290.00 | 4,497.50 | 4,497.50 | 130,536 |
| 2026-09-16 | 4,477.50 | 4,477.50 | 4,325.00 | 4,390.00 | 4,390.00 | 298,230 |
| 2026-09-15 | 4,450.00 | 4,475.00 | 4,280.00 | 4,465.00 | 4,465.00 | 393,613 |
| 2026-09-14 | 4,235.00 | 4,410.00 | 4,177.50 | 4,402.50 | 4,402.50 | 228,412 |
| 2026-09-11 | 4,260.00 | 4,370.00 | 4,225.00 | 4,237.50 | 4,237.50 | 66,544 |
| 2026-09-10 | 4,220.00 | 4,332.50 | 4,127.50 | 4,325.00 | 4,325.00 | 367,996 |
| 2026-09-09 | 4,170.00 | 4,175.00 | 4,080.00 | 4,145.00 | 4,145.00 | 277,905 |
| 2026-09-08 | 4,227.50 | 4,240.00 | 4,142.50 | 4,170.00 | 4,170.00 | 150,759 |
| 2026-09-07 | 4,100.00 | 4,217.50 | 4,030.00 | 4,177.50 | 4,177.50 | 6,868 |
| 2026-09-04 | 4,130.00 | 4,300.00 | 4,105.00 | 4,112.50 | 4,112.50 | 71,856 |
| 2026-09-03 | 4,192.50 | 4,315.00 | 4,112.50 | 4,130.00 | 4,130.00 | 74,321 |
| 2026-09-02 | 4,170.00 | 4,277.50 | 4,170.00 | 4,227.50 | 4,227.50 | 154,696 |
| 2026-09-01 | 4,212.50 | 4,315.00 | 4,170.00 | 4,170.00 | 4,170.00 | 100,371 |
| 2026-08-31 | 4,195.00 | 4,275.00 | 4,127.50 | 4,270.00 | 4,270.00 | 256,799 |
| 2026-08-28 | 4,170.00 | 4,230.00 | 4,147.50 | 4,197.50 | 4,197.50 | 66,755 |
| 2026-08-27 | 4,252.50 | 4,327.50 | 4,150.00 | 4,170.00 | 4,170.00 | 94,422 |
| 2026-08-26 | 4,357.50 | 4,370.00 | 4,227.50 | 4,285.00 | 4,285.00 | 134,604 |
| 2026-08-25 | 4,300.00 | 4,352.50 | 4,190.00 | 4,307.50 | 4,307.50 | 88,362 |
| 2026-08-24 | 4,100.00 | 4,342.50 | 4,100.00 | 4,327.50 | 4,327.50 | 67,629 |
| 2026-08-21 | 4,132.50 | 4,300.00 | 4,132.50 | 4,185.00 | 4,185.00 | 61,727 |
| 2026-08-20 | 4,287.50 | 4,290.00 | 4,050.00 | 4,160.00 | 4,160.00 | 334,549 |
| 2026-08-19 | 4,097.50 | 4,257.50 | 4,052.50 | 4,185.00 | 4,185.00 | 105,224 |
| 2026-08-18 | 4,152.50 | 4,262.50 | 4,067.50 | 4,100.00 | 4,100.00 | 163,293 |
| 2026-08-17 | 4,187.50 | 4,187.50 | 4,187.50 | 4,187.50 | 4,187.50 | 0 |
| 2026-08-14 | 4,187.50 | 4,300.00 | 4,160.00 | 4,187.50 | 4,187.50 | 66,021 |
| 2026-08-13 | 4,222.50 | 4,380.00 | 4,212.50 | 4,255.00 | 4,255.00 | 94,591 |
| 2026-08-12 | 4,315.00 | 4,335.00 | 4,160.00 | 4,270.00 | 4,270.00 | 146,242 |
| 2026-08-11 | 4,650.00 | 4,650.00 | 4,180.00 | 4,262.50 | 4,262.50 | 134,425 |
| 2026-08-10 | 4,367.50 | 4,620.00 | 4,367.50 | 4,520.00 | 4,520.00 | 130,073 |
| 2026-08-07 | 4,395.00 | 4,470.00 | 4,325.00 | 4,380.00 | 4,380.00 | 123,139 |
| 2026-08-06 | 4,302.50 | 4,390.00 | 4,237.50 | 4,342.50 | 4,342.50 | 84,636 |
| 2026-08-05 | 4,332.50 | 4,380.00 | 4,265.00 | 4,335.00 | 4,335.00 | 18,555 |
| 2026-08-04 | 4,385.00 | 4,460.00 | 4,230.00 | 4,335.00 | 4,335.00 | 109,754 |
| 2026-08-03 | 4,482.50 | 4,487.50 | 4,337.50 | 4,385.00 | 4,385.00 | 23,051 |
| 2026-07-31 | 4,290.00 | 4,435.00 | 4,282.50 | 4,407.50 | 4,407.50 | 108,228 |
| 2026-07-30 | 4,360.00 | 4,410.00 | 4,292.50 | 4,315.00 | 4,315.00 | 117,237 |
| 2026-07-29 | 4,350.00 | 4,410.00 | 4,287.50 | 4,290.00 | 4,290.00 | 23,256 |
| 2026-07-28 | 4,480.00 | 4,482.50 | 4,305.00 | 4,335.00 | 4,335.00 | 122,251 |
| 2026-07-27 | 4,290.00 | 4,495.00 | 4,270.00 | 4,490.00 | 4,490.00 | 103,877 |
| 2026-07-24 | 4,325.00 | 4,400.00 | 4,277.50 | 4,380.00 | 4,380.00 | 120,976 |
Page 1 of 21 · 1,237 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-16 | 8.0732 ARS |
| 2019-08-14 | 3.2713 ARS |
| 2019-05-03 | 2.9252 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.