Telecom Argentina historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 2,096.15 | 2,178.80 | 2,003.00 | 2,041.05 | 2,041.05 | 150,867 |
| 2024-05-23 | 2,165.00 | 2,192.00 | 2,055.55 | 2,060.65 | 2,060.65 | 197,714 |
| 2024-05-22 | 2,200.00 | 2,213.55 | 2,125.00 | 2,159.25 | 2,159.25 | 90,202 |
| 2024-05-21 | 2,089.00 | 2,195.25 | 2,056.90 | 2,191.65 | 2,191.65 | 240,431 |
| 2024-05-20 | 1,973.00 | 2,079.65 | 1,949.85 | 2,069.10 | 2,069.10 | 356,761 |
| 2024-05-17 | 2,020.00 | 2,030.00 | 1,970.50 | 1,985.95 | 1,985.95 | 63,339 |
| 2024-05-16 | 2,099.00 | 2,099.00 | 1,986.00 | 2,015.90 | 2,015.90 | 169,743 |
| 2024-05-15 | 2,045.00 | 2,103.85 | 2,021.00 | 2,073.45 | 2,073.45 | 262,027 |
| 2024-05-14 | 1,950.00 | 2,047.70 | 1,921.15 | 2,043.85 | 2,043.85 | 336,331 |
| 2024-05-13 | 2,048.70 | 2,048.70 | 1,920.00 | 1,941.00 | 1,941.00 | 80,568 |
| 2024-05-10 | 2,025.00 | 2,094.70 | 1,997.25 | 2,041.95 | 2,041.95 | 137,956 |
| 2024-05-09 | 2,075.00 | 2,075.00 | 1,991.00 | 2,018.75 | 2,018.75 | 109,051 |
| 2024-05-08 | 2,040.00 | 2,133.70 | 2,020.05 | 2,072.20 | 2,072.20 | 432,911 |
| 2024-05-07 | 2,001.00 | 2,050.00 | 1,982.00 | 2,042.30 | 2,042.30 | 836,484 |
| 2024-05-06 | 1,914.35 | 1,989.90 | 1,914.35 | 1,959.05 | 1,959.05 | 254,974 |
| 2024-05-03 | 1,763.20 | 1,920.00 | 1,763.20 | 1,900.20 | 1,900.20 | 279,081 |
| 2024-05-02 | 1,684.00 | 1,790.05 | 1,684.00 | 1,769.35 | 1,769.35 | 140,881 |
| 2024-04-30 | 1,722.00 | 1,763.95 | 1,677.30 | 1,682.90 | 1,682.90 | 250,906 |
| 2024-04-29 | 1,730.00 | 1,745.00 | 1,709.00 | 1,721.50 | 1,721.50 | 119,546 |
| 2024-04-26 | 1,620.55 | 1,733.35 | 1,620.55 | 1,729.35 | 1,729.35 | 102,901 |
| 2024-04-25 | 1,601.00 | 1,640.00 | 1,587.95 | 1,639.00 | 1,639.00 | 35,410 |
| 2024-04-24 | 1,625.00 | 1,647.50 | 1,575.50 | 1,601.15 | 1,601.15 | 56,758 |
| 2024-04-23 | 1,642.00 | 1,679.00 | 1,613.90 | 1,629.20 | 1,629.20 | 113,491 |
| 2024-04-22 | 1,514.35 | 1,642.30 | 1,514.35 | 1,636.40 | 1,636.40 | 191,124 |
| 2024-04-19 | 1,492.00 | 1,532.00 | 1,480.55 | 1,522.20 | 1,522.20 | 76,749 |
| 2024-04-18 | 1,495.00 | 1,527.40 | 1,455.85 | 1,489.10 | 1,489.10 | 49,230 |
| 2024-04-17 | 1,545.00 | 1,555.20 | 1,469.70 | 1,498.70 | 1,498.70 | 61,273 |
| 2024-04-16 | 1,500.00 | 1,586.85 | 1,449.50 | 1,543.50 | 1,543.50 | 98,957 |
| 2024-04-15 | 1,530.00 | 1,594.00 | 1,489.25 | 1,500.00 | 1,500.00 | 232,555 |
| 2024-04-12 | 1,638.50 | 1,638.50 | 1,561.00 | 1,573.70 | 1,573.70 | 125,348 |
| 2024-04-11 | 1,660.00 | 1,672.00 | 1,605.00 | 1,640.75 | 1,640.75 | 23,938 |
| 2024-04-10 | 1,692.30 | 1,694.75 | 1,648.45 | 1,657.70 | 1,657.70 | 145,663 |
| 2024-04-09 | 1,715.00 | 1,750.00 | 1,623.00 | 1,684.95 | 1,684.95 | 172,026 |
| 2024-04-08 | 1,700.00 | 1,731.10 | 1,650.00 | 1,677.50 | 1,677.50 | 72,663 |
| 2024-04-05 | 1,705.00 | 1,717.35 | 1,662.00 | 1,664.35 | 1,664.35 | 163,118 |
| 2024-04-04 | 1,730.00 | 1,773.95 | 1,668.45 | 1,702.45 | 1,702.45 | 112,362 |
| 2024-04-03 | 1,660.00 | 1,718.30 | 1,642.00 | 1,706.75 | 1,706.75 | 92,197 |
| 2024-03-27 | 1,700.00 | 1,718.00 | 1,625.00 | 1,665.95 | 1,665.95 | 45,540 |
| 2024-03-26 | 1,730.00 | 1,730.00 | 1,668.05 | 1,685.15 | 1,685.15 | 59,328 |
| 2024-03-25 | 1,739.90 | 1,751.40 | 1,663.85 | 1,671.30 | 1,671.30 | 152,943 |
| 2024-03-22 | 1,775.95 | 1,775.95 | 1,717.25 | 1,727.30 | 1,727.30 | 117,075 |
| 2024-03-21 | 1,800.00 | 1,828.45 | 1,715.75 | 1,743.55 | 1,743.55 | 140,025 |
| 2024-03-20 | 1,680.00 | 1,770.00 | 1,620.00 | 1,756.40 | 1,756.40 | 107,675 |
| 2024-03-19 | 1,683.95 | 1,720.00 | 1,635.55 | 1,661.35 | 1,661.35 | 93,756 |
| 2024-03-18 | 1,655.00 | 1,694.95 | 1,580.00 | 1,670.55 | 1,670.55 | 116,473 |
| 2024-03-15 | 1,450.00 | 1,659.05 | 1,450.00 | 1,647.25 | 1,647.25 | 512,410 |
| 2024-03-14 | 1,469.15 | 1,533.80 | 1,437.00 | 1,496.20 | 1,496.20 | 95,229 |
| 2024-03-13 | 1,471.20 | 1,542.80 | 1,445.00 | 1,465.95 | 1,465.95 | 135,988 |
| 2024-03-12 | 1,350.00 | 1,464.00 | 1,322.00 | 1,457.60 | 1,457.60 | 234,342 |
| 2024-03-11 | 1,456.30 | 1,456.30 | 1,315.60 | 1,333.80 | 1,333.80 | 147,092 |
| 2024-03-08 | 1,310.00 | 1,470.60 | 1,310.00 | 1,446.40 | 1,446.40 | 259,448 |
| 2024-03-07 | 1,439.00 | 1,459.90 | 1,320.85 | 1,338.25 | 1,338.25 | 174,517 |
| 2024-03-06 | 1,413.00 | 1,534.00 | 1,394.55 | 1,428.70 | 1,428.70 | 89,931 |
| 2024-03-05 | 1,560.00 | 1,565.00 | 1,462.30 | 1,468.25 | 1,468.25 | 153,168 |
| 2024-03-04 | 1,601.00 | 1,688.00 | 1,527.00 | 1,565.60 | 1,565.60 | 222,668 |
| 2024-03-01 | 1,535.00 | 1,635.00 | 1,535.00 | 1,587.25 | 1,587.25 | 64,626 |
| 2024-02-29 | 1,535.00 | 1,630.00 | 1,490.00 | 1,564.45 | 1,564.45 | 83,306 |
| 2024-02-28 | 1,615.00 | 1,641.50 | 1,530.55 | 1,533.95 | 1,533.95 | 152,897 |
| 2024-02-27 | 1,709.00 | 1,738.00 | 1,597.25 | 1,614.40 | 1,614.40 | 86,155 |
| 2024-02-26 | 1,830.00 | 1,859.00 | 1,689.00 | 1,706.25 | 1,706.25 | 198,480 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-16 | 8.0732 ARS |
| 2019-08-14 | 3.2713 ARS |
| 2019-05-03 | 2.9252 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.