Telecom Argentina historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-22 | 1,670.00 | 1,810.00 | 1,670.00 | 1,740.95 | 1,740.95 | 81,167 |
| 2024-02-21 | 1,711.00 | 1,739.00 | 1,660.00 | 1,688.10 | 1,688.10 | 46,881 |
| 2024-02-20 | 1,726.00 | 1,808.00 | 1,685.00 | 1,719.10 | 1,719.10 | 74,455 |
| 2024-02-19 | 1,740.00 | 1,818.00 | 1,680.00 | 1,726.35 | 1,726.35 | 48,622 |
| 2024-02-16 | 1,806.00 | 1,848.00 | 1,699.80 | 1,732.90 | 1,732.90 | 45,442 |
| 2024-02-15 | 1,795.00 | 1,849.00 | 1,745.00 | 1,805.15 | 1,805.15 | 53,561 |
| 2024-02-14 | 1,750.00 | 1,835.00 | 1,741.00 | 1,795.50 | 1,795.50 | 87,654 |
| 2024-02-09 | 1,733.20 | 1,820.00 | 1,725.50 | 1,799.25 | 1,799.25 | 292,286 |
| 2024-02-08 | 1,815.00 | 1,839.00 | 1,714.80 | 1,732.75 | 1,732.75 | 93,139 |
| 2024-02-07 | 1,870.00 | 1,935.00 | 1,793.75 | 1,813.30 | 1,813.30 | 140,924 |
| 2024-02-06 | 1,970.00 | 2,000.00 | 1,892.10 | 1,941.25 | 1,941.25 | 84,350 |
| 2024-02-05 | 2,083.00 | 2,153.80 | 1,907.10 | 1,959.20 | 1,959.20 | 125,564 |
| 2024-02-02 | 2,040.00 | 2,085.00 | 2,000.00 | 2,073.15 | 2,073.15 | 67,574 |
| 2024-02-01 | 1,964.00 | 2,040.00 | 1,963.00 | 2,039.55 | 2,039.55 | 111,154 |
| 2024-01-31 | 2,020.00 | 2,040.00 | 1,950.50 | 1,963.30 | 1,963.30 | 82,975 |
| 2024-01-30 | 2,040.00 | 2,055.50 | 1,908.20 | 2,037.55 | 2,037.55 | 169,837 |
| 2024-01-29 | 1,974.50 | 2,030.00 | 1,930.00 | 1,984.95 | 1,984.95 | 112,784 |
| 2024-01-26 | 2,064.00 | 2,135.50 | 1,930.00 | 1,974.85 | 1,974.85 | 124,965 |
| 2024-01-25 | 1,970.00 | 2,099.00 | 1,930.00 | 2,054.25 | 2,054.25 | 209,945 |
| 2024-01-24 | 1,970.00 | 1,993.00 | 1,930.00 | 1,970.50 | 1,970.50 | 87,581 |
| 2024-01-23 | 2,075.00 | 2,182.00 | 1,880.00 | 1,975.00 | 1,975.00 | 231,078 |
| 2024-01-22 | 1,950.00 | 2,106.25 | 1,950.00 | 2,064.35 | 2,064.35 | 159,735 |
| 2024-01-19 | 1,753.00 | 1,959.00 | 1,740.00 | 1,932.70 | 1,932.70 | 211,707 |
| 2024-01-18 | 1,725.00 | 1,786.00 | 1,724.00 | 1,735.35 | 1,735.35 | 80,518 |
| 2024-01-17 | 1,627.05 | 1,732.00 | 1,627.05 | 1,723.85 | 1,723.85 | 100,983 |
| 2024-01-16 | 1,551.00 | 1,638.00 | 1,520.00 | 1,627.05 | 1,627.05 | 143,945 |
| 2024-01-15 | 1,500.00 | 1,550.00 | 1,500.00 | 1,548.85 | 1,548.85 | 38,027 |
| 2024-01-12 | 1,546.50 | 1,554.00 | 1,500.00 | 1,519.15 | 1,519.15 | 88,026 |
| 2024-01-11 | 1,600.00 | 1,645.00 | 1,490.00 | 1,546.50 | 1,546.50 | 341,681 |
| 2024-01-10 | 1,648.00 | 1,648.00 | 1,530.00 | 1,579.60 | 1,579.60 | 52,508 |
| 2024-01-09 | 1,714.00 | 1,750.00 | 1,600.00 | 1,605.90 | 1,605.90 | 183,240 |
| 2024-01-08 | 1,680.00 | 1,711.00 | 1,600.00 | 1,703.20 | 1,703.20 | 249,074 |
| 2024-01-05 | 1,522.00 | 1,675.00 | 1,488.00 | 1,647.45 | 1,647.45 | 200,517 |
| 2024-01-04 | 1,446.00 | 1,527.00 | 1,446.00 | 1,521.80 | 1,521.80 | 261,346 |
| 2024-01-03 | 1,411.90 | 1,450.00 | 1,380.00 | 1,444.25 | 1,444.25 | 153,673 |
| 2024-01-02 | 1,388.00 | 1,415.00 | 1,362.00 | 1,411.90 | 1,411.90 | 85,075 |
| 2023-12-29 | 1,369.00 | 1,405.00 | 1,335.00 | 1,389.00 | 1,389.00 | 325,184 |
| 2023-12-28 | 1,340.00 | 1,419.05 | 1,305.00 | 1,338.20 | 1,338.20 | 386,755 |
| 2023-12-27 | 1,445.00 | 1,461.00 | 1,299.35 | 1,327.55 | 1,327.55 | 154,861 |
| 2023-12-26 | 1,520.00 | 1,537.00 | 1,422.00 | 1,432.85 | 1,432.85 | 200,040 |
| 2023-12-22 | 1,551.90 | 1,584.00 | 1,477.25 | 1,496.70 | 1,496.70 | 62,760 |
| 2023-12-21 | 1,520.00 | 1,590.00 | 1,477.80 | 1,551.90 | 1,551.90 | 156,915 |
| 2023-12-20 | 1,525.00 | 1,580.00 | 1,480.05 | 1,555.45 | 1,555.45 | 104,298 |
| 2023-12-19 | 1,528.40 | 1,589.50 | 1,495.00 | 1,520.80 | 1,520.80 | 126,900 |
| 2023-12-18 | 1,480.00 | 1,580.00 | 1,450.00 | 1,528.40 | 1,528.40 | 127,481 |
| 2023-12-15 | 1,585.00 | 1,605.00 | 1,500.00 | 1,520.10 | 1,520.10 | 134,854 |
| 2023-12-14 | 1,690.00 | 1,699.00 | 1,575.00 | 1,582.20 | 1,582.20 | 210,310 |
| 2023-12-13 | 1,795.00 | 1,845.00 | 1,620.00 | 1,683.90 | 1,683.90 | 135,745 |
| 2023-12-12 | 1,700.00 | 1,770.00 | 1,601.00 | 1,752.45 | 1,752.45 | 233,521 |
| 2023-12-11 | 1,680.00 | 1,704.00 | 1,554.15 | 1,698.05 | 1,698.05 | 270,944 |
| 2023-12-07 | 1,650.00 | 1,650.00 | 1,550.00 | 1,630.60 | 1,630.60 | 375,413 |
| 2023-12-06 | 1,605.00 | 1,662.20 | 1,510.00 | 1,596.05 | 1,596.05 | 134,510 |
| 2023-12-05 | 1,538.00 | 1,615.00 | 1,483.00 | 1,596.40 | 1,596.40 | 269,211 |
| 2023-12-04 | 1,562.00 | 1,610.00 | 1,458.20 | 1,536.50 | 1,536.50 | 91,895 |
| 2023-12-01 | 1,520.00 | 1,575.00 | 1,451.00 | 1,557.10 | 1,557.10 | 120,689 |
| 2023-11-30 | 1,450.00 | 1,516.80 | 1,389.60 | 1,495.00 | 1,495.00 | 151,172 |
| 2023-11-29 | 1,320.00 | 1,432.95 | 1,320.00 | 1,421.70 | 1,421.70 | 138,742 |
| 2023-11-28 | 1,600.00 | 1,619.95 | 1,340.00 | 1,371.40 | 1,371.40 | 358,677 |
| 2023-11-27 | 1,545.00 | 1,630.00 | 1,511.65 | 1,577.60 | 1,577.60 | 445,629 |
| 2023-11-24 | 1,650.00 | 1,650.00 | 1,517.90 | 1,568.00 | 1,568.00 | 566,567 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-16 | 8.0732 ARS |
| 2019-08-14 | 3.2713 ARS |
| 2019-05-03 | 2.9252 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.