Telecom Argentina historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-23 | 1,472.55 | 1,681.00 | 1,450.00 | 1,637.95 | 1,637.95 | 294,604 |
| 2023-11-22 | 1,350.00 | 1,580.00 | 1,341.50 | 1,472.55 | 1,472.55 | 332,101 |
| 2023-11-21 | 1,150.00 | 1,350.00 | 1,150.00 | 1,340.65 | 1,340.65 | 712,697 |
| 2023-11-17 | 928.00 | 948.80 | 860.00 | 941.25 | 941.25 | 159,450 |
| 2023-11-16 | 927.00 | 942.00 | 888.50 | 904.15 | 904.15 | 57,961 |
| 2023-11-15 | 929.95 | 950.00 | 905.00 | 927.00 | 927.00 | 68,655 |
| 2023-11-14 | 933.00 | 968.95 | 915.00 | 929.15 | 929.15 | 35,960 |
| 2023-11-13 | 991.00 | 998.00 | 930.00 | 932.65 | 932.65 | 32,659 |
| 2023-11-10 | 920.00 | 990.00 | 904.00 | 977.20 | 977.20 | 37,462 |
| 2023-11-09 | 885.00 | 935.75 | 850.00 | 923.20 | 923.20 | 59,473 |
| 2023-11-08 | 900.50 | 930.00 | 858.75 | 863.60 | 863.60 | 38,229 |
| 2023-11-07 | 960.00 | 960.00 | 897.00 | 921.35 | 921.35 | 21,501 |
| 2023-11-06 | 963.50 | 963.50 | 963.50 | 963.50 | 963.50 | 0 |
| 2023-11-03 | 985.00 | 1,019.00 | 943.00 | 960.00 | 960.00 | 24,120 |
| 2023-11-02 | 942.50 | 990.85 | 940.00 | 979.00 | 979.00 | 98,749 |
| 2023-11-01 | 870.00 | 938.50 | 860.20 | 936.95 | 936.95 | 38,792 |
| 2023-10-31 | 900.00 | 914.00 | 857.00 | 860.20 | 860.20 | 30,753 |
| 2023-10-30 | 986.00 | 1,013.75 | 900.00 | 914.55 | 914.55 | 42,862 |
| 2023-10-27 | 1,050.00 | 1,054.00 | 970.00 | 999.95 | 999.95 | 45,428 |
| 2023-10-26 | 1,105.05 | 1,105.05 | 1,002.00 | 1,043.65 | 1,043.65 | 66,542 |
| 2023-10-25 | 1,040.00 | 1,188.00 | 951.00 | 1,101.40 | 1,101.40 | 55,628 |
| 2023-10-24 | 1,143.00 | 1,185.00 | 950.00 | 1,013.50 | 1,013.50 | 84,647 |
| 2023-10-23 | 1,161.85 | 1,161.85 | 980.00 | 1,143.15 | 1,143.15 | 508,525 |
| 2023-10-20 | 1,190.00 | 1,240.00 | 1,112.40 | 1,200.65 | 1,200.65 | 128,189 |
| 2023-10-19 | 1,200.00 | 1,200.00 | 1,089.05 | 1,147.25 | 1,147.25 | 235,255 |
| 2023-10-18 | 1,104.05 | 1,200.00 | 1,094.00 | 1,183.60 | 1,183.60 | 309,180 |
| 2023-10-17 | 1,000.00 | 1,120.75 | 1,000.00 | 1,104.05 | 1,104.05 | 261,223 |
| 2023-10-12 | 989.00 | 1,020.70 | 952.00 | 1,001.00 | 1,001.00 | 177,935 |
| 2023-10-11 | 939.00 | 989.00 | 900.00 | 974.85 | 974.85 | 98,634 |
| 2023-10-10 | 884.00 | 982.40 | 884.00 | 940.50 | 940.50 | 179,947 |
| 2023-10-09 | 881.00 | 903.00 | 870.00 | 875.45 | 875.45 | 207,002 |
| 2023-10-06 | 900.00 | 905.00 | 870.10 | 894.05 | 894.05 | 152,887 |
| 2023-10-05 | 816.00 | 920.00 | 815.00 | 900.95 | 900.95 | 176,335 |
| 2023-10-04 | 777.10 | 838.90 | 774.50 | 836.50 | 836.50 | 189,844 |
| 2023-10-03 | 788.00 | 805.00 | 763.95 | 777.10 | 777.10 | 135,689 |
| 2023-10-02 | 800.00 | 800.00 | 771.00 | 773.30 | 773.30 | 155,284 |
| 2023-09-29 | 848.00 | 848.00 | 770.00 | 781.80 | 781.80 | 71,512 |
| 2023-09-28 | 779.85 | 823.90 | 779.55 | 815.90 | 815.90 | 133,891 |
| 2023-09-27 | 765.00 | 799.30 | 763.00 | 779.85 | 779.85 | 112,922 |
| 2023-09-26 | 780.00 | 788.00 | 757.80 | 762.25 | 762.25 | 105,907 |
| 2023-09-25 | 786.00 | 795.00 | 770.00 | 785.25 | 785.25 | 108,100 |
| 2023-09-22 | 786.00 | 800.00 | 781.70 | 786.60 | 786.60 | 70,116 |
| 2023-09-21 | 797.00 | 800.00 | 779.10 | 785.95 | 785.95 | 106,809 |
| 2023-09-20 | 796.00 | 812.00 | 779.30 | 796.15 | 796.15 | 121,366 |
| 2023-09-19 | 787.00 | 798.00 | 769.10 | 796.75 | 796.75 | 83,369 |
| 2023-09-18 | 769.50 | 799.00 | 761.50 | 786.95 | 786.95 | 150,342 |
| 2023-09-15 | 796.00 | 812.95 | 761.00 | 769.25 | 769.25 | 146,183 |
| 2023-09-14 | 776.00 | 802.95 | 770.00 | 795.60 | 795.60 | 155,231 |
| 2023-09-13 | 797.40 | 797.40 | 765.00 | 779.55 | 779.55 | 171,410 |
| 2023-09-12 | 773.00 | 798.00 | 751.95 | 779.65 | 779.65 | 83,677 |
| 2023-09-11 | 772.50 | 800.45 | 755.95 | 768.55 | 768.55 | 160,008 |
| 2023-09-08 | 780.00 | 825.55 | 768.00 | 772.55 | 772.55 | 241,968 |
| 2023-09-07 | 802.00 | 817.60 | 775.00 | 777.10 | 777.10 | 107,414 |
| 2023-09-06 | 841.00 | 841.00 | 807.00 | 810.00 | 810.00 | 75,904 |
| 2023-09-05 | 877.35 | 877.35 | 825.50 | 836.10 | 836.10 | 90,653 |
| 2023-09-04 | 884.50 | 914.95 | 875.00 | 878.50 | 878.50 | 71,684 |
| 2023-09-01 | 930.55 | 930.55 | 870.05 | 884.50 | 884.50 | 75,472 |
| 2023-08-31 | 927.00 | 950.00 | 879.55 | 906.25 | 906.25 | 120,942 |
| 2023-08-30 | 968.00 | 988.00 | 920.00 | 928.30 | 928.30 | 91,411 |
| 2023-08-29 | 935.05 | 979.00 | 935.05 | 959.80 | 959.80 | 218,682 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-16 | 8.0732 ARS |
| 2019-08-14 | 3.2713 ARS |
| 2019-05-03 | 2.9252 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.