Telecom Argentina historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-28 | 868.00 | 935.00 | 848.00 | 931.80 | 931.80 | 143,686 |
| 2023-08-25 | 860.00 | 866.40 | 833.85 | 864.60 | 864.60 | 75,494 |
| 2023-08-24 | 843.95 | 862.65 | 820.00 | 860.00 | 860.00 | 113,441 |
| 2023-08-23 | 820.00 | 849.25 | 802.00 | 843.95 | 843.95 | 73,452 |
| 2023-08-22 | 833.00 | 833.00 | 807.00 | 822.50 | 822.50 | 89,859 |
| 2023-08-18 | 827.00 | 840.00 | 794.50 | 835.05 | 835.05 | 187,352 |
| 2023-08-17 | 774.55 | 833.00 | 774.55 | 827.70 | 827.70 | 73,108 |
| 2023-08-16 | 714.95 | 785.00 | 714.95 | 774.55 | 774.55 | 376,809 |
| 2023-08-15 | 680.00 | 742.00 | 680.00 | 712.85 | 712.85 | 707,892 |
| 2023-08-14 | 650.00 | 732.00 | 637.30 | 680.85 | 680.85 | 410,107 |
| 2023-08-11 | 680.00 | 697.00 | 657.00 | 662.00 | 662.00 | 375,216 |
| 2023-08-10 | 673.00 | 694.00 | 666.90 | 675.15 | 675.15 | 168,383 |
| 2023-08-09 | 700.05 | 700.05 | 674.00 | 675.70 | 675.70 | 219,852 |
| 2023-08-08 | 673.00 | 706.00 | 673.00 | 700.05 | 700.05 | 382,455 |
| 2023-08-07 | 671.95 | 685.00 | 650.00 | 670.90 | 670.90 | 314,113 |
| 2023-08-04 | 668.25 | 683.00 | 668.25 | 677.95 | 677.95 | 270,794 |
| 2023-08-03 | 674.00 | 674.00 | 661.00 | 668.25 | 668.25 | 85,104 |
| 2023-08-02 | 672.90 | 680.00 | 655.25 | 669.80 | 669.80 | 136,743 |
| 2023-08-01 | 684.00 | 700.00 | 664.10 | 674.60 | 674.60 | 277,893 |
| 2023-07-31 | 695.00 | 700.00 | 683.00 | 684.05 | 684.05 | 186,448 |
| 2023-07-28 | 671.50 | 699.00 | 660.50 | 696.05 | 696.05 | 170,065 |
| 2023-07-27 | 687.00 | 692.00 | 670.00 | 673.45 | 673.45 | 232,893 |
| 2023-07-26 | 667.95 | 689.50 | 657.00 | 687.90 | 687.90 | 180,045 |
| 2023-07-25 | 647.00 | 672.00 | 647.00 | 667.95 | 667.95 | 270,204 |
| 2023-07-24 | 649.00 | 659.95 | 623.00 | 643.60 | 643.60 | 212,438 |
| 2023-07-21 | 634.20 | 644.25 | 623.00 | 641.25 | 641.25 | 297,092 |
| 2023-07-20 | 638.00 | 638.00 | 621.05 | 625.30 | 625.30 | 225,147 |
| 2023-07-19 | 645.00 | 645.00 | 617.50 | 626.60 | 626.60 | 197,325 |
| 2023-07-18 | 652.00 | 657.00 | 635.30 | 636.35 | 636.35 | 125,735 |
| 2023-07-17 | 655.00 | 675.00 | 645.00 | 650.85 | 650.85 | 305,530 |
| 2023-07-14 | 674.00 | 675.00 | 647.00 | 651.85 | 651.85 | 202,690 |
| 2023-07-13 | 670.00 | 684.50 | 665.70 | 672.65 | 672.65 | 266,307 |
| 2023-07-12 | 659.50 | 674.55 | 659.50 | 664.25 | 664.25 | 211,867 |
| 2023-07-11 | 647.55 | 665.00 | 643.15 | 652.25 | 652.25 | 254,684 |
| 2023-07-10 | 661.20 | 672.50 | 644.50 | 647.40 | 647.40 | 192,643 |
| 2023-07-07 | 622.50 | 669.35 | 615.00 | 658.00 | 658.00 | 386,171 |
| 2023-07-06 | 624.00 | 636.00 | 616.00 | 624.80 | 624.80 | 90,147 |
| 2023-07-05 | 630.00 | 636.00 | 605.00 | 635.15 | 635.15 | 252,766 |
| 2023-07-04 | 636.00 | 652.00 | 620.00 | 621.60 | 621.60 | 125,872 |
| 2023-07-03 | 639.00 | 648.00 | 609.00 | 636.00 | 636.00 | 139,885 |
| 2023-06-30 | 627.00 | 635.00 | 612.00 | 627.15 | 627.15 | 199,449 |
| 2023-06-29 | 637.00 | 649.00 | 621.00 | 634.85 | 634.85 | 59,572 |
| 2023-06-28 | 625.00 | 654.00 | 620.00 | 629.70 | 629.70 | 90,030 |
| 2023-06-27 | 651.00 | 660.00 | 610.00 | 629.45 | 629.45 | 213,595 |
| 2023-06-26 | 685.50 | 700.00 | 615.00 | 646.25 | 646.25 | 389,337 |
| 2023-06-23 | 668.80 | 692.00 | 650.00 | 659.60 | 659.60 | 217,626 |
| 2023-06-22 | 688.00 | 700.00 | 649.70 | 661.05 | 661.05 | 191,007 |
| 2023-06-21 | 620.50 | 691.00 | 620.50 | 687.45 | 687.45 | 270,509 |
| 2023-06-16 | 615.00 | 629.00 | 596.00 | 618.95 | 618.95 | 209,532 |
| 2023-06-15 | 580.00 | 616.90 | 580.00 | 611.50 | 611.50 | 177,284 |
| 2023-06-14 | 570.00 | 584.90 | 569.00 | 576.25 | 576.25 | 72,246 |
| 2023-06-13 | 593.50 | 599.80 | 565.00 | 567.60 | 567.60 | 235,264 |
| 2023-06-12 | 564.00 | 594.00 | 555.50 | 593.20 | 593.20 | 86,696 |
| 2023-06-09 | 581.90 | 581.90 | 564.00 | 572.50 | 572.50 | 133,753 |
| 2023-06-08 | 575.50 | 628.00 | 575.50 | 581.90 | 581.90 | 154,663 |
| 2023-06-07 | 600.00 | 600.00 | 568.50 | 588.00 | 588.00 | 163,958 |
| 2023-06-06 | 560.50 | 601.00 | 560.50 | 592.20 | 592.20 | 320,823 |
| 2023-06-05 | 508.00 | 547.95 | 505.00 | 545.05 | 545.05 | 139,338 |
| 2023-06-02 | 510.00 | 518.10 | 491.00 | 513.00 | 513.00 | 83,367 |
| 2023-06-01 | 482.00 | 528.00 | 475.05 | 506.65 | 506.65 | 148,043 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-16 | 8.0732 ARS |
| 2019-08-14 | 3.2713 ARS |
| 2019-05-03 | 2.9252 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.