Telecom Argentina historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-31 | 491.00 | 499.00 | 474.00 | 475.85 | 475.85 | 139,553 |
| 2023-05-30 | 482.10 | 491.00 | 480.00 | 490.55 | 490.55 | 63,582 |
| 2023-05-29 | 473.00 | 481.90 | 470.00 | 479.90 | 479.90 | 33,263 |
| 2023-05-24 | 478.00 | 480.00 | 470.00 | 472.70 | 472.70 | 145,847 |
| 2023-05-23 | 475.90 | 481.00 | 468.00 | 475.10 | 475.10 | 139,182 |
| 2023-05-22 | 480.50 | 489.00 | 461.00 | 467.05 | 467.05 | 190,490 |
| 2023-05-19 | 479.35 | 490.00 | 472.00 | 479.80 | 479.80 | 120,832 |
| 2023-05-18 | 481.00 | 481.00 | 467.00 | 477.55 | 477.55 | 42,787 |
| 2023-05-17 | 466.00 | 485.00 | 466.00 | 478.75 | 478.75 | 58,256 |
| 2023-05-16 | 484.40 | 487.00 | 465.00 | 466.75 | 466.75 | 69,499 |
| 2023-05-15 | 490.80 | 490.80 | 450.00 | 479.15 | 479.15 | 63,006 |
| 2023-05-12 | 475.00 | 489.50 | 470.00 | 480.40 | 480.40 | 82,831 |
| 2023-05-11 | 494.80 | 494.80 | 470.00 | 477.45 | 477.45 | 52,652 |
| 2023-05-10 | 475.00 | 490.00 | 464.00 | 485.70 | 485.70 | 58,045 |
| 2023-05-09 | 470.00 | 473.00 | 459.00 | 469.85 | 469.85 | 29,006 |
| 2023-05-08 | 464.00 | 476.95 | 457.65 | 470.20 | 470.20 | 78,020 |
| 2023-05-05 | 440.00 | 474.55 | 440.00 | 464.60 | 464.60 | 63,046 |
| 2023-05-04 | 454.50 | 477.50 | 442.85 | 451.40 | 451.40 | 87,199 |
| 2023-05-03 | 457.00 | 470.00 | 452.35 | 460.90 | 460.90 | 130,684 |
| 2023-05-02 | 472.00 | 472.00 | 449.00 | 457.50 | 457.50 | 70,495 |
| 2023-04-28 | 460.90 | 479.95 | 453.20 | 470.30 | 470.30 | 80,980 |
| 2023-04-27 | 488.00 | 489.00 | 461.20 | 467.85 | 467.85 | 50,150 |
| 2023-04-26 | 462.00 | 487.00 | 442.85 | 485.25 | 485.25 | 78,801 |
| 2023-04-25 | 470.00 | 472.00 | 456.85 | 467.90 | 467.90 | 183,658 |
| 2023-04-24 | 451.00 | 465.00 | 441.85 | 461.10 | 461.10 | 76,752 |
| 2023-04-21 | 449.00 | 460.00 | 440.00 | 455.50 | 455.50 | 72,752 |
| 2023-04-20 | 432.00 | 449.10 | 425.00 | 444.20 | 444.20 | 59,595 |
| 2023-04-19 | 459.95 | 459.95 | 430.00 | 436.90 | 436.90 | 205,120 |
| 2023-04-18 | 478.00 | 478.00 | 463.10 | 463.90 | 463.90 | 81,739 |
| 2023-04-17 | 468.05 | 470.50 | 453.85 | 463.80 | 463.80 | 81,474 |
| 2023-04-14 | 445.00 | 462.50 | 442.00 | 459.75 | 459.75 | 69,071 |
| 2023-04-13 | 447.00 | 464.00 | 441.40 | 441.95 | 441.95 | 169,252 |
| 2023-04-12 | 444.00 | 447.00 | 434.70 | 444.30 | 444.30 | 93,175 |
| 2023-04-11 | 433.00 | 441.00 | 429.25 | 436.85 | 436.85 | 63,795 |
| 2023-04-10 | 422.00 | 433.00 | 418.80 | 432.45 | 432.45 | 181,224 |
| 2023-04-05 | 400.00 | 418.00 | 392.00 | 416.40 | 416.40 | 58,032 |
| 2023-04-04 | 412.50 | 421.75 | 397.60 | 400.85 | 400.85 | 72,497 |
| 2023-04-03 | 410.25 | 417.70 | 406.00 | 412.70 | 412.70 | 39,383 |
| 2023-03-31 | 404.00 | 416.00 | 396.90 | 406.40 | 406.40 | 119,447 |
| 2023-03-30 | 399.65 | 410.00 | 392.10 | 404.05 | 404.05 | 67,661 |
| 2023-03-29 | 399.50 | 409.00 | 395.05 | 400.45 | 400.45 | 163,115 |
| 2023-03-28 | 360.00 | 389.90 | 358.55 | 388.55 | 388.55 | 399,013 |
| 2023-03-27 | 340.00 | 358.00 | 340.00 | 357.05 | 357.05 | 85,553 |
| 2023-03-23 | 346.00 | 354.95 | 332.00 | 334.35 | 334.35 | 120,886 |
| 2023-03-22 | 345.25 | 357.95 | 340.00 | 348.35 | 348.35 | 83,801 |
| 2023-03-21 | 345.00 | 358.00 | 345.00 | 351.50 | 351.50 | 191,216 |
| 2023-03-20 | 345.50 | 354.25 | 337.00 | 340.00 | 340.00 | 115,334 |
| 2023-03-17 | 352.00 | 352.45 | 340.60 | 344.35 | 344.35 | 125,613 |
| 2023-03-16 | 332.50 | 355.45 | 331.95 | 352.45 | 352.45 | 115,105 |
| 2023-03-15 | 350.00 | 350.00 | 328.85 | 332.25 | 332.25 | 213,180 |
| 2023-03-14 | 362.00 | 380.20 | 352.05 | 353.35 | 353.35 | 218,240 |
| 2023-03-13 | 374.95 | 389.00 | 360.00 | 362.30 | 362.30 | 130,944 |
| 2023-03-10 | 381.25 | 384.95 | 365.10 | 379.50 | 379.50 | 126,702 |
| 2023-03-09 | 393.00 | 399.00 | 378.00 | 380.00 | 380.00 | 81,769 |
| 2023-03-08 | 385.00 | 392.00 | 376.00 | 387.55 | 387.55 | 270,194 |
| 2023-03-07 | 382.00 | 387.70 | 376.60 | 379.40 | 379.40 | 156,579 |
| 2023-03-06 | 385.00 | 393.00 | 380.00 | 382.00 | 382.00 | 92,179 |
| 2023-03-03 | 387.00 | 393.00 | 381.00 | 384.40 | 384.40 | 121,886 |
| 2023-03-02 | 408.00 | 408.00 | 386.50 | 387.00 | 387.00 | 97,141 |
| 2023-03-01 | 407.10 | 417.00 | 396.65 | 405.00 | 405.00 | 132,223 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-16 | 8.0732 ARS |
| 2019-08-14 | 3.2713 ARS |
| 2019-05-03 | 2.9252 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.