Telecom Argentina historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-28 | 406.10 | 418.00 | 406.10 | 411.00 | 411.00 | 49,612 |
| 2023-02-27 | 412.00 | 420.50 | 410.00 | 411.00 | 411.00 | 59,174 |
| 2023-02-24 | 422.00 | 422.00 | 405.30 | 408.50 | 408.50 | 55,494 |
| 2023-02-23 | 410.00 | 420.00 | 408.00 | 420.00 | 420.00 | 50,832 |
| 2023-02-22 | 423.00 | 425.00 | 405.00 | 408.00 | 408.00 | 95,801 |
| 2023-02-17 | 451.00 | 451.00 | 414.00 | 424.00 | 424.00 | 153,606 |
| 2023-02-16 | 432.00 | 449.50 | 430.00 | 447.50 | 447.50 | 66,815 |
| 2023-02-15 | 444.50 | 450.00 | 425.00 | 430.90 | 430.90 | 85,868 |
| 2023-02-14 | 454.00 | 459.55 | 440.50 | 440.85 | 440.85 | 116,613 |
| 2023-02-13 | 432.00 | 454.00 | 426.00 | 451.50 | 451.50 | 38,619 |
| 2023-02-10 | 445.00 | 445.00 | 431.00 | 435.50 | 435.50 | 46,140 |
| 2023-02-09 | 456.00 | 470.00 | 431.00 | 435.00 | 435.00 | 78,951 |
| 2023-02-08 | 435.00 | 456.00 | 433.00 | 455.50 | 455.50 | 135,383 |
| 2023-02-07 | 422.00 | 437.00 | 410.00 | 436.50 | 436.50 | 117,798 |
| 2023-02-06 | 429.00 | 439.00 | 414.95 | 427.40 | 427.40 | 44,131 |
| 2023-02-03 | 475.00 | 475.00 | 425.50 | 427.00 | 427.00 | 144,322 |
| 2023-02-02 | 472.00 | 475.00 | 457.35 | 459.15 | 459.15 | 51,682 |
| 2023-02-01 | 477.00 | 479.00 | 450.45 | 471.50 | 471.50 | 105,972 |
| 2023-01-31 | 461.00 | 480.95 | 456.95 | 473.90 | 473.90 | 142,628 |
| 2023-01-30 | 483.00 | 489.95 | 461.00 | 461.00 | 461.00 | 84,596 |
| 2023-01-27 | 498.00 | 498.00 | 470.00 | 487.35 | 487.35 | 82,262 |
| 2023-01-26 | 495.00 | 509.00 | 481.00 | 499.90 | 499.90 | 127,526 |
| 2023-01-25 | 461.50 | 499.65 | 447.00 | 493.30 | 493.30 | 112,788 |
| 2023-01-24 | 460.00 | 471.05 | 440.10 | 466.00 | 466.00 | 254,358 |
| 2023-01-23 | 446.00 | 460.50 | 437.00 | 456.35 | 456.35 | 131,718 |
| 2023-01-20 | 425.00 | 446.95 | 421.00 | 443.00 | 443.00 | 164,618 |
| 2023-01-19 | 417.00 | 420.00 | 391.00 | 415.00 | 415.00 | 255,492 |
| 2023-01-18 | 473.00 | 490.00 | 410.00 | 419.00 | 419.00 | 345,544 |
| 2023-01-17 | 440.00 | 473.55 | 430.00 | 472.00 | 472.00 | 279,166 |
| 2023-01-16 | 429.00 | 449.00 | 429.00 | 445.00 | 445.00 | 180,853 |
| 2023-01-13 | 420.00 | 433.20 | 400.05 | 428.00 | 428.00 | 184,671 |
| 2023-01-12 | 400.00 | 411.50 | 392.50 | 410.00 | 410.00 | 109,228 |
| 2023-01-11 | 369.00 | 398.20 | 368.45 | 395.50 | 395.50 | 134,369 |
| 2023-01-10 | 377.00 | 379.50 | 365.00 | 368.50 | 368.50 | 66,854 |
| 2023-01-09 | 362.00 | 379.00 | 362.00 | 373.80 | 373.80 | 128,158 |
| 2023-01-06 | 373.00 | 382.00 | 363.35 | 373.00 | 373.00 | 145,982 |
| 2023-01-05 | 364.50 | 378.00 | 360.00 | 374.00 | 374.00 | 152,271 |
| 2023-01-04 | 363.00 | 373.00 | 344.50 | 368.65 | 368.65 | 102,737 |
| 2023-01-03 | 375.00 | 384.50 | 355.05 | 363.50 | 363.50 | 160,921 |
| 2023-01-02 | 366.50 | 385.00 | 365.00 | 383.90 | 383.90 | 51,331 |
| 2022-12-30 | 360.00 | 378.45 | 351.00 | 375.30 | 375.30 | 185,799 |
| 2022-12-29 | 372.00 | 375.00 | 359.10 | 359.10 | 359.10 | 131,069 |
| 2022-12-28 | 357.00 | 374.00 | 354.00 | 372.25 | 372.25 | 243,814 |
| 2022-12-27 | 350.00 | 360.00 | 330.00 | 359.95 | 359.95 | 67,025 |
| 2022-12-26 | 333.00 | 350.00 | 329.00 | 340.00 | 340.00 | 78,993 |
| 2022-12-23 | 317.50 | 334.00 | 311.00 | 333.00 | 333.00 | 175,080 |
| 2022-12-22 | 309.00 | 315.50 | 302.50 | 313.05 | 313.05 | 112,902 |
| 2022-12-21 | 296.00 | 312.00 | 290.00 | 306.70 | 306.70 | 262,000 |
| 2022-12-20 | 290.00 | 293.50 | 283.00 | 287.50 | 287.50 | 9,669 |
| 2022-12-19 | 290.00 | 293.35 | 283.00 | 290.00 | 290.00 | 115,198 |
| 2022-12-16 | 287.45 | 295.00 | 273.00 | 285.70 | 285.70 | 158,484 |
| 2022-12-15 | 293.00 | 296.00 | 285.55 | 289.00 | 289.00 | 177,208 |
| 2022-12-14 | 305.00 | 308.00 | 283.90 | 293.00 | 293.00 | 235,102 |
| 2022-12-13 | 312.50 | 323.00 | 291.50 | 296.00 | 296.00 | 244,217 |
| 2022-12-12 | 310.00 | 313.50 | 291.50 | 306.55 | 306.55 | 99,685 |
| 2022-12-07 | 307.10 | 320.00 | 300.50 | 314.75 | 314.75 | 253,064 |
| 2022-12-06 | 296.50 | 310.00 | 296.50 | 307.95 | 307.95 | 115,807 |
| 2022-12-05 | 302.00 | 312.65 | 297.20 | 303.00 | 303.00 | 156,635 |
| 2022-12-02 | 294.50 | 311.00 | 287.00 | 308.00 | 308.00 | 617,240 |
| 2022-12-01 | 290.00 | 297.00 | 286.50 | 288.00 | 288.00 | 377,574 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-16 | 8.0732 ARS |
| 2019-08-14 | 3.2713 ARS |
| 2019-05-03 | 2.9252 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.