Telecom Argentina historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-05 | 268.50 | 279.50 | 263.00 | 272.40 | 272.40 | 52,512 |
| 2022-09-02 | 268.50 | 268.50 | 268.50 | 268.50 | 268.50 | 0 |
| 2022-09-01 | 277.10 | 278.50 | 266.00 | 268.50 | 268.50 | 116,180 |
| 2022-08-31 | 290.00 | 290.30 | 274.55 | 277.10 | 277.10 | 268,855 |
| 2022-08-30 | 297.00 | 297.50 | 289.00 | 291.65 | 291.65 | 127,644 |
| 2022-08-29 | 291.00 | 300.00 | 288.00 | 298.85 | 298.85 | 218,046 |
| 2022-08-26 | 292.00 | 292.85 | 283.00 | 291.00 | 291.00 | 307,571 |
| 2022-08-25 | 281.25 | 294.60 | 275.00 | 291.75 | 291.75 | 360,814 |
| 2022-08-24 | 271.50 | 279.35 | 266.00 | 278.45 | 278.45 | 204,825 |
| 2022-08-23 | 265.00 | 274.35 | 264.00 | 270.95 | 270.95 | 114,686 |
| 2022-08-22 | 273.70 | 273.70 | 262.85 | 265.70 | 265.70 | 135,523 |
| 2022-08-19 | 270.00 | 272.00 | 257.55 | 271.00 | 271.00 | 23,023 |
| 2022-08-18 | 265.00 | 271.50 | 261.00 | 270.55 | 270.55 | 86,889 |
| 2022-08-17 | 258.00 | 262.50 | 254.00 | 261.90 | 261.90 | 102,641 |
| 2022-08-16 | 266.40 | 269.50 | 254.50 | 255.90 | 255.90 | 117,430 |
| 2022-08-12 | 253.50 | 265.00 | 251.50 | 263.95 | 263.95 | 50,270 |
| 2022-08-11 | 255.00 | 260.00 | 253.90 | 255.55 | 255.55 | 74,915 |
| 2022-08-10 | 255.40 | 258.00 | 252.00 | 256.45 | 256.45 | 61,553 |
| 2022-08-09 | 260.00 | 266.10 | 255.00 | 258.00 | 258.00 | 78,259 |
| 2022-08-08 | 255.00 | 262.95 | 251.00 | 260.90 | 260.90 | 70,568 |
| 2022-08-05 | 260.00 | 260.10 | 251.00 | 252.90 | 252.90 | 90,450 |
| 2022-08-04 | 264.00 | 264.00 | 252.00 | 255.00 | 255.00 | 77,330 |
| 2022-08-03 | 261.00 | 261.00 | 245.00 | 256.55 | 256.55 | 71,845 |
| 2022-08-02 | 248.00 | 254.35 | 245.00 | 250.00 | 250.00 | 56,653 |
| 2022-08-01 | 259.95 | 269.60 | 240.30 | 247.00 | 247.00 | 248,078 |
| 2022-07-29 | 277.15 | 279.00 | 258.00 | 259.25 | 259.25 | 227,664 |
| 2022-07-28 | 289.00 | 289.00 | 268.05 | 274.00 | 274.00 | 319,425 |
| 2022-07-27 | 266.10 | 285.20 | 263.50 | 283.00 | 283.00 | 199,847 |
| 2022-07-26 | 259.00 | 270.00 | 256.70 | 265.80 | 265.80 | 39,211 |
| 2022-07-25 | 253.30 | 261.00 | 250.25 | 258.85 | 258.85 | 82,412 |
| 2022-07-22 | 253.00 | 254.90 | 241.65 | 253.30 | 253.30 | 163,798 |
| 2022-07-21 | 240.00 | 255.00 | 238.00 | 254.35 | 254.35 | 77,585 |
| 2022-07-20 | 247.00 | 247.00 | 238.10 | 241.90 | 241.90 | 146,070 |
| 2022-07-19 | 249.45 | 250.00 | 244.00 | 244.65 | 244.65 | 105,309 |
| 2022-07-18 | 246.75 | 249.00 | 243.00 | 247.00 | 247.00 | 61,024 |
| 2022-07-15 | 238.00 | 247.00 | 238.00 | 244.30 | 244.30 | 22,467 |
| 2022-07-14 | 244.50 | 244.50 | 232.45 | 237.50 | 237.50 | 147,115 |
| 2022-07-13 | 244.00 | 252.70 | 242.00 | 248.50 | 248.50 | 39,039 |
| 2022-07-12 | 252.00 | 255.05 | 246.35 | 247.25 | 247.25 | 126,774 |
| 2022-07-11 | 259.00 | 259.00 | 242.10 | 252.60 | 252.60 | 81,046 |
| 2022-07-08 | 255.00 | 263.00 | 249.50 | 258.80 | 258.80 | 174,835 |
| 2022-07-07 | 250.00 | 257.00 | 247.45 | 256.00 | 256.00 | 208,974 |
| 2022-07-06 | 245.85 | 250.00 | 239.15 | 246.70 | 246.70 | 55,215 |
| 2022-07-05 | 240.30 | 258.50 | 231.00 | 244.00 | 244.00 | 62,143 |
| 2022-07-04 | 232.00 | 238.00 | 221.15 | 236.35 | 236.35 | 61,888 |
| 2022-07-01 | 230.00 | 235.00 | 226.50 | 234.55 | 234.55 | 111,850 |
| 2022-06-30 | 225.90 | 229.55 | 218.00 | 226.50 | 226.50 | 40,998 |
| 2022-06-29 | 226.00 | 227.50 | 222.95 | 225.05 | 225.05 | 26,364 |
| 2022-06-28 | 219.90 | 230.05 | 216.50 | 226.60 | 226.60 | 40,753 |
| 2022-06-27 | 212.00 | 218.20 | 210.00 | 216.25 | 216.25 | 22,349 |
| 2022-06-24 | 221.90 | 224.10 | 212.00 | 216.05 | 216.05 | 28,129 |
| 2022-06-23 | 223.50 | 225.95 | 212.00 | 219.70 | 219.70 | 22,809 |
| 2022-06-22 | 228.50 | 230.00 | 220.25 | 221.50 | 221.50 | 23,481 |
| 2022-06-21 | 225.05 | 229.00 | 220.00 | 228.95 | 228.95 | 61,560 |
| 2022-06-16 | 223.00 | 230.00 | 221.25 | 225.05 | 225.05 | 88,523 |
| 2022-06-15 | 222.95 | 224.00 | 220.00 | 223.70 | 223.70 | 31,748 |
| 2022-06-14 | 223.15 | 223.80 | 218.50 | 220.75 | 220.75 | 13,315 |
| 2022-06-13 | 218.00 | 223.00 | 212.75 | 220.95 | 220.95 | 72,850 |
| 2022-06-10 | 212.75 | 218.00 | 208.80 | 217.05 | 217.05 | 94,680 |
| 2022-06-09 | 212.30 | 212.75 | 208.00 | 210.60 | 210.60 | 44,983 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-16 | 8.0732 ARS |
| 2019-08-14 | 3.2713 ARS |
| 2019-05-03 | 2.9252 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.