Telecom Argentina historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 4,400.00 | 4,400.00 | 4,207.50 | 4,325.00 | 4,325.00 | 106,625 |
| 2026-07-22 | 4,280.00 | 4,437.50 | 4,220.00 | 4,420.00 | 4,420.00 | 79,483 |
| 2026-07-21 | 4,092.50 | 4,270.00 | 4,092.50 | 4,255.00 | 4,255.00 | 65,941 |
| 2026-07-20 | 4,147.50 | 4,172.50 | 4,050.00 | 4,145.00 | 4,145.00 | 80,837 |
| 2026-07-17 | 4,182.50 | 4,237.50 | 4,087.50 | 4,150.00 | 4,150.00 | 128,024 |
| 2026-07-16 | 4,237.50 | 4,345.00 | 4,137.50 | 4,180.00 | 4,180.00 | 40,454 |
| 2026-07-15 | 4,350.00 | 4,387.50 | 4,292.50 | 4,315.00 | 4,315.00 | 51,290 |
| 2026-07-14 | 4,302.50 | 4,347.50 | 4,180.00 | 4,332.50 | 4,332.50 | 294,621 |
| 2026-07-13 | 4,172.50 | 4,300.00 | 4,160.00 | 4,250.00 | 4,250.00 | 327,932 |
| 2026-07-10 | 4,182.50 | 4,247.50 | 4,047.50 | 4,245.00 | 4,245.00 | 24,793 |
| 2026-07-09 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0 |
| 2026-07-08 | 4,032.50 | 4,150.00 | 4,032.50 | 4,120.00 | 4,120.00 | 120,177 |
| 2026-07-07 | 4,140.00 | 4,310.00 | 4,065.00 | 4,080.00 | 4,080.00 | 50,445 |
| 2026-07-06 | 3,995.00 | 4,120.00 | 3,927.50 | 4,097.50 | 4,097.50 | 75,571 |
| 2026-07-03 | 4,000.00 | 4,097.50 | 3,950.00 | 3,990.00 | 3,990.00 | 15,369 |
| 2026-07-02 | 3,982.50 | 4,065.00 | 3,957.50 | 3,970.00 | 3,970.00 | 25,780 |
| 2026-07-01 | 4,047.50 | 4,185.00 | 3,907.50 | 3,967.50 | 3,967.50 | 125,100 |
| 2026-06-30 | 3,972.50 | 4,067.50 | 3,940.00 | 4,045.00 | 4,045.00 | 330,709 |
| 2026-06-29 | 4,032.50 | 4,110.00 | 3,965.00 | 4,052.50 | 4,052.50 | 271,721 |
| 2026-06-26 | 3,935.00 | 4,047.50 | 3,900.00 | 3,957.50 | 3,957.50 | 134,302 |
| 2026-06-25 | 4,007.50 | 4,017.50 | 3,905.00 | 3,950.00 | 3,950.00 | 456,209 |
| 2026-06-24 | 4,100.00 | 4,205.00 | 3,935.00 | 3,952.50 | 3,952.50 | 285,694 |
| 2026-06-23 | 4,057.50 | 4,080.00 | 3,935.00 | 4,025.00 | 4,025.00 | 249,351 |
| 2026-06-22 | 4,147.50 | 4,260.00 | 3,952.50 | 4,057.50 | 4,057.50 | 580,623 |
| 2026-06-19 | 4,200.00 | 4,397.50 | 4,150.00 | 4,165.00 | 4,165.00 | 25,771 |
| 2026-06-18 | 4,372.50 | 4,435.00 | 4,110.00 | 4,197.50 | 4,197.50 | 597,808 |
| 2026-06-17 | 4,432.50 | 4,530.00 | 4,352.50 | 4,375.00 | 4,375.00 | 66,751 |
| 2026-06-16 | 4,597.50 | 4,597.50 | 4,312.50 | 4,397.50 | 4,397.50 | 82,215 |
| 2026-06-15 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0 |
| 2026-06-12 | 4,755.00 | 4,845.00 | 4,512.50 | 4,555.00 | 4,555.00 | 207,415 |
| 2026-06-11 | 4,290.00 | 4,865.00 | 4,290.00 | 4,755.00 | 4,755.00 | 1,968,006 |
| 2026-06-10 | 4,252.50 | 4,370.00 | 4,180.00 | 4,280.00 | 4,280.00 | 95,673 |
| 2026-06-09 | 4,102.50 | 4,300.00 | 4,102.50 | 4,285.00 | 4,285.00 | 403,798 |
| 2026-06-08 | 3,980.00 | 4,140.00 | 3,937.50 | 4,042.50 | 4,042.50 | 133,641 |
| 2026-06-05 | 4,050.00 | 4,105.00 | 3,965.00 | 3,990.00 | 3,990.00 | 70,619 |
| 2026-06-04 | 4,002.50 | 4,097.50 | 3,942.50 | 4,015.00 | 4,015.00 | 55,392 |
| 2026-06-03 | 4,170.00 | 4,170.00 | 4,010.00 | 4,052.50 | 4,052.50 | 55,180 |
| 2026-06-02 | 4,345.00 | 4,345.00 | 4,150.00 | 4,172.50 | 4,172.50 | 86,611 |
| 2026-06-01 | 4,350.00 | 4,460.00 | 4,302.50 | 4,335.00 | 4,335.00 | 120,452 |
| 2026-05-29 | 4,250.00 | 4,465.00 | 4,125.00 | 4,327.50 | 4,327.50 | 389,007 |
| 2026-05-28 | 4,155.00 | 4,225.00 | 4,040.00 | 4,100.00 | 4,100.00 | 656,944 |
| 2026-05-27 | 3,790.00 | 4,195.00 | 3,740.00 | 4,155.00 | 4,155.00 | 918,019 |
| 2026-05-26 | 3,577.50 | 3,800.00 | 3,520.00 | 3,790.00 | 3,790.00 | 174,264 |
| 2026-05-25 | 3,492.50 | 3,492.50 | 3,492.50 | 3,492.50 | 3,492.50 | 0 |
| 2026-05-22 | 3,557.50 | 3,602.50 | 3,490.00 | 3,492.50 | 3,492.50 | 11,757 |
| 2026-05-21 | 3,452.50 | 3,580.00 | 3,442.50 | 3,530.00 | 3,530.00 | 101,579 |
| 2026-05-20 | 3,455.00 | 3,590.00 | 3,450.00 | 3,490.00 | 3,490.00 | 170,432 |
| 2026-05-19 | 3,560.00 | 3,577.50 | 3,445.00 | 3,462.50 | 3,462.50 | 110,053 |
| 2026-05-18 | 3,495.00 | 3,632.50 | 3,490.00 | 3,550.00 | 3,550.00 | 77,268 |
| 2026-05-15 | 3,675.00 | 3,697.50 | 3,495.00 | 3,505.00 | 3,505.00 | 145,349 |
| 2026-05-14 | 3,560.00 | 3,775.00 | 3,532.50 | 3,660.00 | 3,660.00 | 218,174 |
| 2026-05-13 | 3,472.50 | 3,607.50 | 3,355.00 | 3,517.50 | 3,517.50 | 141,130 |
| 2026-05-12 | 3,552.50 | 3,552.50 | 3,397.50 | 3,440.00 | 3,440.00 | 124,582 |
| 2026-05-11 | 3,540.00 | 3,630.00 | 3,415.00 | 3,427.50 | 3,427.50 | 89,050 |
| 2026-05-08 | 3,540.00 | 3,645.00 | 3,490.00 | 3,507.50 | 3,507.50 | 132,248 |
| 2026-05-07 | 3,660.00 | 3,685.00 | 3,530.00 | 3,555.00 | 3,555.00 | 86,643 |
| 2026-05-06 | 3,442.50 | 3,700.00 | 3,442.50 | 3,667.50 | 3,667.50 | 95,461 |
| 2026-05-05 | 3,552.50 | 3,625.00 | 3,445.00 | 3,447.50 | 3,447.50 | 159,448 |
| 2026-05-04 | 3,540.00 | 3,655.00 | 3,510.00 | 3,510.00 | 3,510.00 | 62,467 |
| 2026-05-01 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-16 | 8.0732 ARS |
| 2019-08-14 | 3.2713 ARS |
| 2019-05-03 | 2.9252 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.