Telecom Argentina historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-09 | 231.50 | 231.50 | 214.50 | 218.25 | 218.25 | 39,771 |
| 2021-12-07 | 215.55 | 226.00 | 215.55 | 224.90 | 224.90 | 82,520 |
| 2021-12-06 | 219.00 | 220.00 | 216.70 | 217.75 | 217.75 | 30,950 |
| 2021-12-03 | 217.00 | 223.00 | 215.00 | 217.20 | 217.20 | 66,837 |
| 2021-12-02 | 218.00 | 221.70 | 214.00 | 218.50 | 218.50 | 131,746 |
| 2021-12-01 | 216.25 | 219.90 | 210.05 | 217.35 | 217.35 | 58,809 |
| 2021-11-30 | 210.00 | 219.65 | 208.00 | 214.10 | 214.10 | 76,917 |
| 2021-11-29 | 205.00 | 213.00 | 199.00 | 209.20 | 209.20 | 44,508 |
| 2021-11-26 | 216.55 | 216.55 | 206.00 | 206.60 | 206.60 | 97,447 |
| 2021-11-25 | 212.15 | 218.00 | 210.00 | 214.40 | 214.40 | 16,094 |
| 2021-11-24 | 210.50 | 218.50 | 206.50 | 214.30 | 214.30 | 101,333 |
| 2021-11-23 | 221.45 | 224.00 | 208.05 | 210.50 | 210.50 | 41,393 |
| 2021-11-19 | 235.75 | 239.00 | 222.00 | 223.70 | 223.70 | 78,211 |
| 2021-11-18 | 228.75 | 239.00 | 222.00 | 235.65 | 235.65 | 119,401 |
| 2021-11-17 | 226.50 | 229.00 | 220.00 | 225.50 | 225.50 | 64,416 |
| 2021-11-16 | 226.50 | 230.00 | 222.00 | 226.50 | 226.50 | 76,656 |
| 2021-11-15 | 234.15 | 241.00 | 223.00 | 226.50 | 226.50 | 167,963 |
| 2021-11-12 | 236.35 | 238.00 | 224.10 | 231.85 | 231.85 | 216,017 |
| 2021-11-11 | 232.00 | 238.95 | 232.00 | 236.25 | 236.25 | 123,037 |
| 2021-11-10 | 221.50 | 231.95 | 221.50 | 231.20 | 231.20 | 193,555 |
| 2021-11-09 | 224.70 | 230.00 | 222.50 | 225.80 | 225.80 | 127,625 |
| 2021-11-08 | 220.00 | 224.70 | 218.00 | 224.00 | 224.00 | 82,615 |
| 2021-11-05 | 218.50 | 218.50 | 210.00 | 218.00 | 218.00 | 141,053 |
| 2021-11-04 | 218.95 | 220.45 | 214.00 | 215.10 | 215.10 | 55,139 |
| 2021-11-03 | 219.00 | 223.20 | 216.25 | 218.95 | 218.95 | 63,393 |
| 2021-11-02 | 217.15 | 219.75 | 213.20 | 219.05 | 219.05 | 86,581 |
| 2021-11-01 | 208.35 | 218.00 | 208.35 | 217.55 | 217.55 | 77,865 |
| 2021-10-29 | 208.00 | 210.20 | 205.80 | 207.80 | 207.80 | 222,060 |
| 2021-10-28 | 211.90 | 211.90 | 204.75 | 209.70 | 209.70 | 68,817 |
| 2021-10-27 | 217.50 | 218.50 | 207.00 | 211.10 | 211.10 | 80,588 |
| 2021-10-26 | 217.95 | 218.50 | 214.00 | 217.55 | 217.55 | 104,590 |
| 2021-10-25 | 217.80 | 218.00 | 213.00 | 213.95 | 213.95 | 91,264 |
| 2021-10-22 | 213.80 | 217.60 | 211.00 | 212.55 | 212.55 | 120,868 |
| 2021-10-21 | 213.35 | 213.95 | 209.00 | 212.80 | 212.80 | 139,023 |
| 2021-10-20 | 206.00 | 214.70 | 205.05 | 213.90 | 213.90 | 231,453 |
| 2021-10-19 | 202.05 | 206.90 | 202.05 | 206.50 | 206.50 | 121,328 |
| 2021-10-18 | 202.45 | 204.20 | 201.00 | 201.90 | 201.90 | 140,554 |
| 2021-10-15 | 204.05 | 208.00 | 203.50 | 204.20 | 204.20 | 103,278 |
| 2021-10-14 | 197.00 | 205.00 | 195.00 | 204.40 | 204.40 | 81,097 |
← NewerPage 21 of 21 · 1,239 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-16 | 8.0732 ARS |
| 2019-08-14 | 3.2713 ARS |
| 2019-05-03 | 2.9252 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.