Telecom Argentina historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3,630.00 | 3,700.00 | 3,540.00 | 3,595.00 | 3,595.00 | 110,677 |
| 2026-04-29 | 3,350.00 | 3,712.50 | 3,350.00 | 3,622.50 | 3,622.50 | 455,221 |
| 2026-04-28 | 3,392.50 | 3,440.00 | 3,340.00 | 3,350.00 | 3,350.00 | 50,399 |
| 2026-04-27 | 3,385.00 | 3,492.50 | 3,385.00 | 3,422.50 | 3,422.50 | 536,631 |
| 2026-04-24 | 3,425.00 | 3,460.00 | 3,370.00 | 3,385.00 | 3,385.00 | 105,238 |
| 2026-04-23 | 3,460.00 | 3,597.50 | 3,402.50 | 3,425.00 | 3,425.00 | 726,344 |
| 2026-04-22 | 3,600.00 | 3,640.00 | 3,510.00 | 3,560.00 | 3,560.00 | 116,998 |
| 2026-04-21 | 3,590.00 | 3,650.00 | 3,512.50 | 3,552.50 | 3,552.50 | 375,213 |
| 2026-04-20 | 3,450.00 | 3,625.00 | 3,400.00 | 3,605.00 | 3,605.00 | 251,696 |
| 2026-04-17 | 3,470.00 | 3,495.00 | 3,312.50 | 3,487.50 | 3,487.50 | 221,862 |
| 2026-04-16 | 3,410.00 | 3,455.00 | 3,365.00 | 3,445.00 | 3,445.00 | 22,674 |
| 2026-04-15 | 3,435.00 | 3,450.00 | 3,357.50 | 3,412.50 | 3,412.50 | 74,143 |
| 2026-04-14 | 3,380.00 | 3,450.00 | 3,380.00 | 3,435.00 | 3,435.00 | 88,958 |
| 2026-04-13 | 3,415.00 | 3,415.00 | 3,325.00 | 3,382.50 | 3,382.50 | 114,170 |
| 2026-04-10 | 3,405.00 | 3,510.00 | 3,375.00 | 3,385.00 | 3,385.00 | 128,133 |
| 2026-04-09 | 3,460.00 | 3,487.50 | 3,355.00 | 3,400.00 | 3,400.00 | 389,276 |
| 2026-04-08 | 3,315.00 | 3,535.00 | 3,315.00 | 3,447.50 | 3,447.50 | 247,136 |
| 2026-04-07 | 3,425.00 | 3,480.00 | 3,330.00 | 3,385.00 | 3,385.00 | 128,118 |
| 2026-04-06 | 3,500.00 | 3,505.00 | 3,405.00 | 3,425.00 | 3,425.00 | 106,839 |
| 2026-04-01 | 3,350.00 | 3,550.00 | 3,350.00 | 3,507.50 | 3,507.50 | 202,626 |
| 2026-03-31 | 3,240.00 | 3,480.00 | 3,187.50 | 3,430.00 | 3,430.00 | 238,340 |
| 2026-03-30 | 3,270.00 | 3,400.00 | 3,235.00 | 3,257.50 | 3,257.50 | 546,317 |
| 2026-03-27 | 3,302.50 | 3,370.00 | 3,200.00 | 3,270.00 | 3,270.00 | 393,174 |
| 2026-03-26 | 3,445.00 | 3,520.00 | 3,325.00 | 3,350.00 | 3,350.00 | 214,085 |
| 2026-03-25 | 3,380.00 | 3,485.00 | 3,380.00 | 3,460.00 | 3,460.00 | 566,169 |
| 2026-03-23 | 3,325.00 | 3,425.00 | 3,260.00 | 3,380.00 | 3,380.00 | 94,398 |
| 2026-03-20 | 3,397.50 | 3,397.50 | 3,280.00 | 3,302.50 | 3,302.50 | 141,129 |
| 2026-03-19 | 3,305.00 | 3,380.00 | 3,200.00 | 3,372.50 | 3,372.50 | 161,824 |
| 2026-03-18 | 3,375.00 | 3,477.50 | 3,280.00 | 3,327.50 | 3,327.50 | 207,880 |
| 2026-03-17 | 3,300.00 | 3,457.50 | 3,250.00 | 3,365.00 | 3,365.00 | 486,234 |
| 2026-03-16 | 3,312.50 | 3,360.00 | 3,265.00 | 3,307.50 | 3,307.50 | 594,630 |
| 2026-03-13 | 3,372.50 | 3,450.00 | 3,302.50 | 3,350.00 | 3,350.00 | 133,171 |
| 2026-03-12 | 3,560.00 | 3,600.00 | 3,395.00 | 3,400.00 | 3,400.00 | 101,446 |
| 2026-03-11 | 3,537.50 | 3,595.00 | 3,400.00 | 3,565.00 | 3,565.00 | 257,668 |
| 2026-03-10 | 3,250.00 | 3,500.00 | 3,212.50 | 3,410.00 | 3,410.00 | 242,422 |
| 2026-03-09 | 3,242.50 | 3,290.00 | 3,110.00 | 3,267.50 | 3,267.50 | 48,633 |
| 2026-03-06 | 3,200.00 | 3,275.00 | 3,100.00 | 3,247.50 | 3,247.50 | 43,766 |
| 2026-03-05 | 3,360.00 | 3,430.00 | 3,170.00 | 3,207.50 | 3,207.50 | 52,894 |
| 2026-03-04 | 3,240.00 | 3,382.50 | 3,150.00 | 3,342.50 | 3,342.50 | 59,299 |
| 2026-03-03 | 3,287.50 | 3,287.50 | 3,090.00 | 3,232.50 | 3,232.50 | 224,955 |
| 2026-03-02 | 3,410.00 | 3,450.00 | 3,250.00 | 3,307.50 | 3,307.50 | 138,823 |
| 2026-02-27 | 3,320.00 | 3,400.00 | 3,272.50 | 3,375.00 | 3,375.00 | 204,076 |
| 2026-02-26 | 3,272.50 | 3,342.50 | 3,215.00 | 3,300.00 | 3,300.00 | 82,026 |
| 2026-02-25 | 3,270.00 | 3,312.50 | 3,175.00 | 3,285.00 | 3,285.00 | 102,202 |
| 2026-02-24 | 3,250.00 | 3,270.00 | 3,132.50 | 3,250.00 | 3,250.00 | 101,857 |
| 2026-02-23 | 3,202.50 | 3,370.00 | 3,145.00 | 3,185.00 | 3,185.00 | 122,845 |
| 2026-02-20 | 3,270.00 | 3,350.00 | 3,232.50 | 3,297.50 | 3,297.50 | 154,055 |
| 2026-02-19 | 3,220.00 | 3,330.00 | 3,140.00 | 3,285.00 | 3,285.00 | 73,138 |
| 2026-02-18 | 3,320.00 | 3,397.50 | 3,202.50 | 3,222.50 | 3,222.50 | 175,111 |
| 2026-02-13 | 3,400.00 | 3,465.00 | 3,320.00 | 3,330.00 | 3,330.00 | 155,604 |
| 2026-02-12 | 3,435.00 | 3,475.00 | 3,292.50 | 3,397.50 | 3,397.50 | 320,523 |
| 2026-02-11 | 3,700.00 | 3,700.00 | 3,320.00 | 3,405.00 | 3,405.00 | 1,086,497 |
| 2026-02-10 | 3,800.00 | 3,835.00 | 3,610.00 | 3,750.00 | 3,750.00 | 247,558 |
| 2026-02-09 | 3,550.00 | 3,740.00 | 3,532.50 | 3,715.00 | 3,715.00 | 87,513 |
| 2026-02-06 | 3,605.00 | 3,670.00 | 3,470.00 | 3,547.50 | 3,547.50 | 82,020 |
| 2026-02-05 | 3,560.00 | 3,660.00 | 3,460.00 | 3,482.50 | 3,482.50 | 142,995 |
| 2026-02-04 | 3,745.00 | 3,930.00 | 3,567.50 | 3,642.50 | 3,642.50 | 155,362 |
| 2026-02-03 | 3,900.00 | 3,935.00 | 3,705.00 | 3,765.00 | 3,765.00 | 112,252 |
| 2026-02-02 | 4,160.00 | 4,160.00 | 3,840.00 | 3,875.00 | 3,875.00 | 81,372 |
| 2026-01-30 | 4,100.00 | 4,177.50 | 4,000.00 | 4,047.50 | 4,047.50 | 161,178 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-16 | 8.0732 ARS |
| 2019-08-14 | 3.2713 ARS |
| 2019-05-03 | 2.9252 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.