Telecom Argentina historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3,630.00 | 3,700.00 | 3,540.00 | 3,595.00 | 3,595.00 | 110,677 |
| 2026-04-29 | 3,350.00 | 3,712.50 | 3,350.00 | 3,622.50 | 3,622.50 | 455,221 |
| 2026-04-28 | 3,392.50 | 3,440.00 | 3,340.00 | 3,350.00 | 3,350.00 | 50,399 |
| 2026-04-27 | 3,385.00 | 3,492.50 | 3,385.00 | 3,422.50 | 3,422.50 | 536,631 |
| 2026-04-24 | 3,425.00 | 3,460.00 | 3,370.00 | 3,385.00 | 3,385.00 | 105,238 |
| 2026-04-23 | 3,460.00 | 3,597.50 | 3,402.50 | 3,425.00 | 3,425.00 | 726,344 |
| 2026-04-22 | 3,600.00 | 3,640.00 | 3,510.00 | 3,560.00 | 3,560.00 | 116,998 |
| 2026-04-21 | 3,590.00 | 3,650.00 | 3,512.50 | 3,552.50 | 3,552.50 | 375,213 |
| 2026-04-20 | 3,450.00 | 3,625.00 | 3,400.00 | 3,605.00 | 3,605.00 | 251,696 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-16 | 8.0732 ARS |
| 2019-08-14 | 3.2713 ARS |
| 2019-05-03 | 2.9252 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.