Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← TECO2.BA stock page

Telecom Argentina historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-303,630.003,700.003,540.003,595.003,595.00110,677
2026-04-293,350.003,712.503,350.003,622.503,622.50455,221
2026-04-283,392.503,440.003,340.003,350.003,350.0050,399
2026-04-273,385.003,492.503,385.003,422.503,422.50536,631
2026-04-243,425.003,460.003,370.003,385.003,385.00105,238
2026-04-233,460.003,597.503,402.503,425.003,425.00726,344
2026-04-223,600.003,640.003,510.003,560.003,560.00116,998
2026-04-213,590.003,650.003,512.503,552.503,552.50375,213
2026-04-203,450.003,625.003,400.003,605.003,605.00251,696
2026-04-173,470.003,495.003,312.503,487.503,487.50221,862
2026-04-163,410.003,455.003,365.003,445.003,445.0022,674
2026-04-153,435.003,450.003,357.503,412.503,412.5074,143
2026-04-143,380.003,450.003,380.003,435.003,435.0088,958
2026-04-133,415.003,415.003,325.003,382.503,382.50114,170
2026-04-103,405.003,510.003,375.003,385.003,385.00128,133
2026-04-093,460.003,487.503,355.003,400.003,400.00389,276
2026-04-083,315.003,535.003,315.003,447.503,447.50247,136
2026-04-073,425.003,480.003,330.003,385.003,385.00128,118
2026-04-063,500.003,505.003,405.003,425.003,425.00106,839
2026-04-013,350.003,550.003,350.003,507.503,507.50202,626
2026-03-313,240.003,480.003,187.503,430.003,430.00238,340
2026-03-303,270.003,400.003,235.003,257.503,257.50546,317
2026-03-273,302.503,370.003,200.003,270.003,270.00393,174
2026-03-263,445.003,520.003,325.003,350.003,350.00214,085
2026-03-253,380.003,485.003,380.003,460.003,460.00566,169
2026-03-233,325.003,425.003,260.003,380.003,380.0094,398
2026-03-203,397.503,397.503,280.003,302.503,302.50141,129
2026-03-193,305.003,380.003,200.003,372.503,372.50161,824
2026-03-183,375.003,477.503,280.003,327.503,327.50207,880
2026-03-173,300.003,457.503,250.003,365.003,365.00486,234
2026-03-163,312.503,360.003,265.003,307.503,307.50594,630
2026-03-133,372.503,450.003,302.503,350.003,350.00133,171
2026-03-123,560.003,600.003,395.003,400.003,400.00101,446
2026-03-113,537.503,595.003,400.003,565.003,565.00257,668
2026-03-103,250.003,500.003,212.503,410.003,410.00242,422
2026-03-093,242.503,290.003,110.003,267.503,267.5048,633
2026-03-063,200.003,275.003,100.003,247.503,247.5043,766
2026-03-053,360.003,430.003,170.003,207.503,207.5052,894
2026-03-043,240.003,382.503,150.003,342.503,342.5059,299
2026-03-033,287.503,287.503,090.003,232.503,232.50224,955
2026-03-023,410.003,450.003,250.003,307.503,307.50138,823
2026-02-273,320.003,400.003,272.503,375.003,375.00204,076
2026-02-263,272.503,342.503,215.003,300.003,300.0082,026
2026-02-253,270.003,312.503,175.003,285.003,285.00102,202
2026-02-243,250.003,270.003,132.503,250.003,250.00101,857
2026-02-233,202.503,370.003,145.003,185.003,185.00122,845
2026-02-203,270.003,350.003,232.503,297.503,297.50154,055
2026-02-193,220.003,330.003,140.003,285.003,285.0073,138
2026-02-183,320.003,397.503,202.503,222.503,222.50175,111
2026-02-133,400.003,465.003,320.003,330.003,330.00155,604
2026-02-123,435.003,475.003,292.503,397.503,397.50320,523
2026-02-113,700.003,700.003,320.003,405.003,405.001,086,497
2026-02-103,800.003,835.003,610.003,750.003,750.00247,558
2026-02-093,550.003,740.003,532.503,715.003,715.0087,513
2026-02-063,605.003,670.003,470.003,547.503,547.5082,020
2026-02-053,560.003,660.003,460.003,482.503,482.50142,995
2026-02-043,745.003,930.003,567.503,642.503,642.50155,362
2026-02-033,900.003,935.003,705.003,765.003,765.00112,252
2026-02-024,160.004,160.003,840.003,875.003,875.0081,372
2026-01-304,100.004,177.504,000.004,047.504,047.50161,178
← NewerPage 3 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-10-168.0732 ARS
2019-08-143.2713 ARS
2019-05-032.9252 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.