Telecom Argentina historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 4,050.00 | 4,080.00 | 3,880.00 | 4,042.50 | 4,042.50 | 204,055 |
| 2026-01-28 | 3,975.00 | 4,080.00 | 3,760.00 | 3,922.50 | 3,922.50 | 156,712 |
| 2026-01-27 | 3,825.00 | 4,045.00 | 3,825.00 | 3,975.00 | 3,975.00 | 228,978 |
| 2026-01-26 | 3,810.00 | 3,970.00 | 3,725.00 | 3,807.50 | 3,807.50 | 432,398 |
| 2026-01-23 | 3,835.00 | 3,910.00 | 3,730.00 | 3,802.50 | 3,802.50 | 243,521 |
| 2026-01-22 | 3,355.00 | 3,837.50 | 3,355.00 | 3,787.50 | 3,787.50 | 503,450 |
| 2026-01-21 | 3,292.50 | 3,427.50 | 3,290.00 | 3,412.50 | 3,412.50 | 54,166 |
| 2026-01-20 | 3,270.00 | 3,400.00 | 3,197.50 | 3,327.50 | 3,327.50 | 82,423 |
| 2026-01-19 | 3,400.00 | 3,400.00 | 3,195.00 | 3,270.00 | 3,270.00 | 8,229 |
| 2026-01-16 | 3,337.50 | 3,390.00 | 3,272.50 | 3,287.50 | 3,287.50 | 35,395 |
| 2026-01-15 | 3,320.00 | 3,352.50 | 3,235.00 | 3,312.50 | 3,312.50 | 210,715 |
| 2026-01-14 | 3,480.00 | 3,500.00 | 3,295.00 | 3,315.00 | 3,315.00 | 281,267 |
| 2026-01-13 | 3,540.00 | 3,617.50 | 3,440.00 | 3,452.50 | 3,452.50 | 128,272 |
| 2026-01-12 | 3,500.00 | 3,600.00 | 3,455.00 | 3,590.00 | 3,590.00 | 412,620 |
| 2026-01-09 | 3,510.00 | 3,577.50 | 3,452.50 | 3,460.00 | 3,460.00 | 244,147 |
| 2026-01-08 | 3,495.00 | 3,527.50 | 3,430.00 | 3,510.00 | 3,510.00 | 220,049 |
| 2026-01-07 | 3,575.00 | 3,575.00 | 3,390.00 | 3,492.50 | 3,492.50 | 200,266 |
| 2026-01-06 | 3,580.00 | 3,640.00 | 3,540.00 | 3,605.00 | 3,605.00 | 677,632 |
| 2026-01-05 | 3,640.00 | 3,650.00 | 3,540.00 | 3,580.00 | 3,580.00 | 100,241 |
| 2026-01-02 | 3,530.00 | 3,625.00 | 3,500.00 | 3,595.00 | 3,595.00 | 152,398 |
| 2026-01-01 | 3,527.50 | 3,527.50 | 3,527.50 | 3,527.50 | 3,527.50 | 0 |
| 2025-12-31 | 3,527.50 | 3,527.50 | 3,527.50 | 3,527.50 | 3,527.50 | 0 |
| 2025-12-30 | 3,500.00 | 3,610.00 | 3,500.00 | 3,527.50 | 3,527.50 | 210,929 |
| 2025-12-29 | 3,475.00 | 3,560.00 | 3,415.00 | 3,500.00 | 3,500.00 | 230,788 |
| 2025-12-26 | 3,470.00 | 3,545.00 | 3,415.00 | 3,477.50 | 3,477.50 | 62,314 |
| 2025-12-25 | 3,472.50 | 3,472.50 | 3,472.50 | 3,472.50 | 3,472.50 | 0 |
| 2025-12-24 | 3,590.00 | 3,590.00 | 3,470.00 | 3,472.50 | 3,472.50 | 33,411 |
| 2025-12-23 | 3,522.50 | 3,600.00 | 3,470.00 | 3,507.50 | 3,507.50 | 141,666 |
| 2025-12-22 | 3,500.00 | 3,612.50 | 3,425.00 | 3,522.50 | 3,522.50 | 134,846 |
| 2025-12-19 | 3,600.00 | 3,660.00 | 3,517.50 | 3,545.00 | 3,545.00 | 148,988 |
| 2025-12-18 | 3,630.00 | 3,630.00 | 3,542.50 | 3,610.00 | 3,610.00 | 218,412 |
| 2025-12-17 | 3,517.50 | 3,580.00 | 3,505.00 | 3,570.00 | 3,570.00 | 114,006 |
| 2025-12-16 | 3,570.00 | 3,685.00 | 3,440.00 | 3,507.50 | 3,507.50 | 95,950 |
| 2025-12-15 | 3,640.00 | 3,640.00 | 3,460.00 | 3,567.50 | 3,567.50 | 58,467 |
| 2025-12-12 | 3,570.00 | 3,672.50 | 3,475.00 | 3,557.50 | 3,557.50 | 230,007 |
| 2025-12-11 | 3,637.50 | 3,747.50 | 3,545.00 | 3,565.00 | 3,565.00 | 76,737 |
| 2025-12-10 | 3,640.00 | 3,690.00 | 3,585.00 | 3,647.50 | 3,647.50 | 72,269 |
| 2025-12-09 | 3,840.00 | 3,987.50 | 3,600.00 | 3,635.00 | 3,635.00 | 108,263 |
| 2025-12-08 | 3,817.50 | 3,817.50 | 3,817.50 | 3,817.50 | 3,817.50 | 0 |
| 2025-12-05 | 3,900.00 | 3,985.00 | 3,810.00 | 3,817.50 | 3,817.50 | 302,114 |
| 2025-12-04 | 3,905.00 | 4,012.50 | 3,842.50 | 3,862.50 | 3,862.50 | 106,035 |
| 2025-12-03 | 3,897.50 | 3,900.00 | 3,805.00 | 3,875.00 | 3,875.00 | 34,536 |
| 2025-12-02 | 3,815.00 | 3,960.00 | 3,777.50 | 3,855.00 | 3,855.00 | 110,476 |
| 2025-12-01 | 3,745.00 | 3,820.00 | 3,702.50 | 3,812.50 | 3,812.50 | 140,467 |
| 2025-11-28 | 3,667.50 | 3,850.00 | 3,510.00 | 3,725.00 | 3,725.00 | 422,984 |
| 2025-11-27 | 3,620.00 | 3,707.50 | 3,610.00 | 3,667.50 | 3,667.50 | 27,053 |
| 2025-11-26 | 3,500.00 | 3,660.00 | 3,440.00 | 3,660.00 | 3,660.00 | 270,629 |
| 2025-11-25 | 3,390.00 | 3,580.00 | 3,390.00 | 3,557.50 | 3,557.50 | 333,681 |
| 2025-11-24 | 3,427.50 | 3,427.50 | 3,427.50 | 3,427.50 | 3,427.50 | 0 |
| 2025-11-21 | 3,540.00 | 3,540.00 | 3,370.00 | 3,427.50 | 3,427.50 | 4,591 |
| 2025-11-20 | 3,670.00 | 3,800.00 | 3,490.00 | 3,555.00 | 3,555.00 | 113,341 |
| 2025-11-19 | 3,700.00 | 3,797.50 | 3,567.50 | 3,675.00 | 3,675.00 | 83,269 |
| 2025-11-18 | 3,800.00 | 3,850.00 | 3,650.00 | 3,752.50 | 3,752.50 | 40,621 |
| 2025-11-17 | 3,720.00 | 3,900.00 | 3,702.50 | 3,837.50 | 3,823.87 | 133,302 |
| 2025-11-14 | 3,615.00 | 3,832.50 | 3,555.00 | 3,702.50 | 3,689.35 | 31,833 |
| 2025-11-13 | 3,752.50 | 3,880.00 | 3,520.00 | 3,660.00 | 3,647.00 | 98,218 |
| 2025-11-12 | 3,610.00 | 3,790.00 | 3,610.00 | 3,737.50 | 3,737.50 | 93,155 |
| 2025-11-11 | 3,590.00 | 3,770.00 | 3,510.00 | 3,617.50 | 3,617.50 | 64,328 |
| 2025-11-10 | 3,435.00 | 3,700.00 | 3,350.00 | 3,650.00 | 3,650.00 | 130,638 |
| 2025-11-07 | 3,682.50 | 3,682.50 | 3,450.00 | 3,507.50 | 3,507.50 | 63,917 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-16 | 8.0732 ARS |
| 2019-08-14 | 3.2713 ARS |
| 2019-05-03 | 2.9252 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.