Telecom Argentina historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3,700.00 | 3,800.00 | 3,605.00 | 3,660.00 | 3,660.00 | 44,430 |
| 2025-11-05 | 3,600.00 | 3,790.00 | 3,600.00 | 3,692.50 | 3,692.50 | 200,269 |
| 2025-11-04 | 3,760.00 | 3,760.00 | 3,420.00 | 3,652.50 | 3,652.50 | 216,163 |
| 2025-11-03 | 3,400.00 | 3,842.50 | 3,400.00 | 3,772.50 | 3,772.50 | 799,083 |
| 2025-10-31 | 3,100.00 | 3,467.50 | 3,090.00 | 3,380.00 | 3,380.00 | 285,008 |
| 2025-10-30 | 3,200.00 | 3,245.00 | 3,100.00 | 3,167.50 | 3,167.50 | 301,781 |
| 2025-10-29 | 3,250.00 | 3,425.00 | 3,215.00 | 3,242.50 | 3,242.50 | 282,072 |
| 2025-10-28 | 3,100.00 | 3,320.00 | 3,080.00 | 3,292.50 | 3,292.50 | 303,685 |
| 2025-10-27 | 2,577.50 | 3,200.00 | 2,577.50 | 3,170.00 | 3,170.00 | 588,373 |
| 2025-10-24 | 2,445.00 | 2,498.00 | 2,390.00 | 2,463.00 | 2,463.00 | 402,926 |
| 2025-10-23 | 2,330.00 | 2,420.00 | 2,302.00 | 2,361.00 | 2,361.00 | 460,646 |
| 2025-10-22 | 2,400.00 | 2,401.00 | 2,278.00 | 2,315.00 | 2,315.00 | 88,529 |
| 2025-10-21 | 2,395.00 | 2,478.00 | 2,328.00 | 2,356.00 | 2,356.00 | 171,376 |
| 2025-10-20 | 2,410.00 | 2,479.00 | 2,384.00 | 2,394.00 | 2,394.00 | 94,909 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-16 | 8.0732 ARS |
| 2019-08-14 | 3.2713 ARS |
| 2019-05-03 | 2.9252 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.