Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TECO2.BA stock page

Telecom Argentina historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-063,700.003,800.003,605.003,660.003,660.0044,430
2025-11-053,600.003,790.003,600.003,692.503,692.50200,269
2025-11-043,760.003,760.003,420.003,652.503,652.50216,163
2025-11-033,400.003,842.503,400.003,772.503,772.50799,083
2025-10-313,100.003,467.503,090.003,380.003,380.00285,008
2025-10-303,200.003,245.003,100.003,167.503,167.50301,781
2025-10-293,250.003,425.003,215.003,242.503,242.50282,072
2025-10-283,100.003,320.003,080.003,292.503,292.50303,685
2025-10-272,577.503,200.002,577.503,170.003,170.00588,373
2025-10-242,445.002,498.002,390.002,463.002,463.00402,926
2025-10-232,330.002,420.002,302.002,361.002,361.00460,646
2025-10-222,400.002,401.002,278.002,315.002,315.0088,529
2025-10-212,395.002,478.002,328.002,356.002,356.00171,376
2025-10-202,410.002,479.002,384.002,394.002,394.0094,909
2025-10-172,310.002,440.002,245.002,431.002,431.0074,773
2025-10-162,199.002,306.002,161.002,282.002,282.0046,767
2025-10-152,200.002,300.002,199.002,212.002,212.0067,759
2025-10-142,250.002,312.002,156.002,195.002,195.00169,354
2025-10-132,255.002,278.002,250.002,259.002,259.0090,989
2025-10-102,279.002,279.002,279.002,279.002,279.000
2025-10-092,248.002,310.002,248.002,279.002,279.00505,513
2025-10-082,273.002,282.002,165.002,238.002,238.00201,455
2025-10-072,279.002,292.002,212.002,256.002,256.00144,970
2025-10-062,274.002,310.002,245.002,293.002,293.00302,610
2025-10-032,272.002,323.002,250.002,279.002,279.0062,157
2025-10-022,270.002,313.002,209.002,306.002,306.00188,762
2025-10-012,250.002,314.002,250.002,269.002,269.0083,886
2025-09-302,198.002,300.002,125.002,235.002,235.0089,207
2025-09-292,107.002,207.002,107.002,189.002,189.0033,794
2025-09-262,055.002,218.002,055.002,159.002,159.00111,719
2025-09-252,110.002,120.002,038.002,085.002,085.00130,895
2025-09-242,115.002,233.002,071.002,111.002,111.00282,830
2025-09-232,200.002,200.002,026.002,102.002,102.00351,261
2025-09-222,100.002,182.002,060.002,135.002,135.00345,043
2025-09-192,025.002,141.002,018.002,087.002,087.00238,682
2025-09-182,102.002,149.002,000.002,021.002,021.00234,593
2025-09-172,121.002,183.002,100.002,129.002,129.00100,380
2025-09-162,156.002,202.002,103.002,143.002,143.0088,488
2025-09-152,100.002,175.002,056.002,114.002,114.00171,748
2025-09-122,127.002,185.002,032.002,088.002,088.00403,129
2025-09-112,154.002,199.002,096.002,122.002,122.00238,171
2025-09-102,088.002,197.002,088.002,144.002,144.00183,736
2025-09-092,055.002,164.002,055.002,058.002,058.00380,712
2025-09-082,270.002,270.002,009.002,057.002,057.00265,627
2025-09-052,285.002,390.002,275.002,350.002,350.00263,374
2025-09-042,265.002,335.002,225.002,285.002,285.00245,067
2025-09-032,350.002,365.002,250.002,265.002,265.00167,504
2025-09-022,385.002,410.002,240.002,330.002,330.00880,791
2025-09-012,460.002,465.002,320.002,330.002,330.00122,898
2025-08-292,460.002,460.002,360.002,435.002,435.00203,547
2025-08-282,285.002,420.002,285.002,380.002,380.00313,350
2025-08-272,370.002,400.002,285.002,290.002,290.0072,717
2025-08-262,360.002,435.002,360.002,395.002,395.00250,805
2025-08-252,440.002,470.002,350.002,360.002,360.00235,840
2025-08-222,500.002,540.002,420.002,440.002,440.00443,049
2025-08-212,435.002,480.002,375.002,475.002,475.00318,775
2025-08-202,405.002,520.002,375.002,410.002,410.0058,255
2025-08-192,585.002,620.002,400.002,420.002,420.00110,557
2025-08-182,565.002,655.002,535.002,610.002,610.00131,092
2025-08-142,745.002,810.002,555.002,565.002,565.00225,214
← NewerPage 5 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-10-168.0732 ARS
2019-08-143.2713 ARS
2019-05-032.9252 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.