Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TECO2.BA stock page

Telecom Argentina historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-132,785.002,850.002,710.002,795.002,795.00149,926
2025-08-122,650.002,760.002,600.002,745.002,745.0093,652
2025-08-112,690.002,710.002,630.002,690.002,690.0039,052
2025-08-082,615.002,710.002,590.002,690.002,690.00138,570
2025-08-072,645.002,660.002,575.002,610.002,610.00316,450
2025-08-062,535.002,650.002,515.002,610.002,610.00249,177
2025-08-052,500.002,560.002,480.002,545.002,545.0064,143
2025-08-042,460.002,570.002,435.002,520.002,520.00113,755
2025-08-012,560.002,560.002,410.002,480.002,480.0083,043
2025-07-312,515.002,580.002,490.002,505.002,505.0086,371
2025-07-302,515.002,570.002,455.002,500.002,500.00172,701
2025-07-292,430.002,560.002,430.002,520.002,520.00190,699
2025-07-282,450.002,480.002,400.002,470.002,470.00331,161
2025-07-252,360.002,475.002,360.002,445.002,445.00146,856
2025-07-242,350.002,375.002,295.002,360.002,360.0048,962
2025-07-232,260.002,335.002,255.002,315.002,315.0079,765
2025-07-222,305.002,330.002,210.002,250.002,250.0058,469
2025-07-212,355.002,375.002,295.002,320.002,320.00136,438
2025-07-182,350.002,370.002,315.002,350.002,350.00142,934
2025-07-172,285.002,375.002,275.002,320.002,320.00331,317
2025-07-162,330.002,330.002,240.002,290.002,290.0045,337
2025-07-152,255.002,330.002,200.002,315.002,315.00396,864
2025-07-142,145.002,220.002,145.002,210.002,210.00242,514
2025-07-112,160.002,195.002,130.002,145.002,145.00185,488
2025-07-102,230.002,240.002,170.002,205.002,205.00129,515
2025-07-082,205.002,285.002,195.002,260.002,260.00144,171
2025-07-072,215.002,240.002,170.002,190.002,190.00403,920
2025-07-042,190.002,225.002,190.002,200.002,200.0023,269
2025-07-032,230.002,250.002,145.002,210.002,210.00140,038
2025-07-022,180.002,230.002,160.002,220.002,220.00146,615
2025-07-012,145.002,180.002,120.002,175.002,175.00102,598
2025-06-302,140.002,200.002,115.002,130.002,130.00217,707
2025-06-272,095.002,150.002,095.002,125.002,125.00102,962
2025-06-262,100.002,170.002,100.002,115.002,115.00221,359
2025-06-252,200.002,200.002,100.002,125.002,125.00187,272
2025-06-242,155.002,225.002,140.002,180.002,180.00104,298
2025-06-232,145.002,145.002,050.002,110.002,110.00284,648
2025-06-192,160.002,190.002,115.002,150.002,150.0022,236
2025-06-182,215.002,215.002,150.002,155.002,155.00834,392
2025-06-172,275.002,295.002,175.002,205.002,205.00115,078
2025-06-132,315.002,320.002,190.002,275.002,275.00247,786
2025-06-122,315.002,390.002,300.002,325.002,325.0059,479
2025-06-112,415.002,420.002,290.002,295.002,295.00111,545
2025-06-102,280.002,460.002,280.002,415.002,415.00272,755
2025-06-092,360.002,360.002,250.002,265.002,265.00357,795
2025-06-062,245.002,400.002,215.002,360.002,360.00236,096
2025-06-052,315.002,315.002,240.002,260.002,260.00131,059
2025-06-042,315.002,330.002,270.002,300.002,300.00202,207
2025-06-032,300.002,365.002,270.002,345.002,345.0050,070
2025-06-022,365.002,405.002,305.002,315.002,315.00146,054
2025-05-302,430.002,450.002,345.002,355.002,355.00131,388
2025-05-292,445.002,460.002,400.002,410.002,410.00132,690
2025-05-282,385.002,450.002,350.002,430.002,430.00114,612
2025-05-272,500.002,500.002,415.002,430.002,430.00134,969
2025-05-262,455.002,535.002,360.002,440.002,440.00135,643
2025-05-232,400.002,480.002,330.002,455.002,455.00114,069
2025-05-222,520.002,535.002,405.002,430.002,430.00169,185
2025-05-212,670.002,670.002,515.002,520.002,520.00259,561
2025-05-202,620.002,640.002,565.002,605.002,605.00406,787
2025-05-192,605.002,720.002,560.002,660.002,660.00122,790
← NewerPage 6 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-10-168.0732 ARS
2019-08-143.2713 ARS
2019-05-032.9252 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.