Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TECO2.BA stock page

Telecom Argentina historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-162,640.002,640.002,500.002,565.002,565.0098,027
2025-05-152,560.002,595.002,495.002,585.002,585.00118,620
2025-05-142,550.002,595.002,450.002,565.002,565.00157,067
2025-05-132,470.002,555.002,415.002,545.002,545.00166,812
2025-05-122,415.002,485.002,370.002,465.002,465.00358,100
2025-05-092,370.002,460.002,350.002,410.002,410.00235,960
2025-05-082,350.002,400.002,270.002,340.002,340.00434,281
2025-05-072,315.002,345.002,250.002,330.002,330.00205,098
2025-05-062,280.002,330.002,220.002,315.002,315.00542,920
2025-05-052,230.002,300.002,150.002,265.002,265.00235,581
2025-04-302,335.002,335.002,260.002,295.002,295.0089,109
2025-04-292,395.002,410.002,325.002,335.002,335.0078,714
2025-04-282,300.002,360.002,260.002,345.002,345.00359,444
2025-04-252,480.002,480.002,295.002,305.002,305.00841,630
2025-04-242,520.002,540.002,410.002,430.002,430.00192,774
2025-04-232,400.002,515.002,400.002,480.002,480.00202,674
2025-04-222,330.002,425.002,330.002,375.002,375.00203,244
2025-04-212,600.002,600.002,295.002,330.002,330.0064,627
2025-04-162,710.002,735.002,505.002,535.002,535.00104,671
2025-04-152,830.002,830.002,680.002,690.002,690.00128,455
2025-04-143,100.003,100.002,650.002,800.002,800.00692,222
2025-04-112,830.003,015.002,760.003,000.003,000.00673,589
2025-04-102,760.002,825.002,600.002,735.002,735.00160,211
2025-04-092,625.002,850.002,420.002,845.002,845.00186,913
2025-04-082,640.002,700.002,545.002,615.002,615.00275,458
2025-04-072,470.002,780.002,465.002,560.002,560.00435,402
2025-04-042,680.002,680.002,510.002,590.002,590.00178,898
2025-04-032,720.002,750.002,640.002,740.002,740.00216,873
2025-04-012,645.002,770.002,640.002,735.002,735.00155,742
2025-03-312,700.002,700.002,615.002,670.002,670.00124,568
2025-03-282,745.002,775.002,675.002,725.002,725.00115,360
2025-03-272,765.002,830.002,710.002,740.002,740.00145,488
2025-03-262,730.002,830.002,715.002,760.002,760.00129,418
2025-03-252,790.002,850.002,730.002,775.002,775.00335,495
2025-03-212,735.002,890.002,735.002,890.002,890.0047,085
2025-03-202,800.002,830.002,735.002,795.002,795.0064,331
2025-03-192,730.002,795.002,680.002,765.002,765.0082,525
2025-03-182,740.002,760.002,665.002,680.002,680.0080,792
2025-03-172,790.002,840.002,745.002,765.002,765.00164,018
2025-03-142,700.002,750.002,655.002,740.002,740.0097,588
2025-03-132,715.002,765.002,625.002,635.002,635.0082,850
2025-03-122,690.002,795.002,680.002,720.002,720.00124,050
2025-03-112,610.002,700.002,595.002,670.002,670.0082,484
2025-03-102,750.002,750.002,575.002,645.002,645.0079,898
2025-03-072,740.002,845.002,625.002,750.002,750.00151,999
2025-03-062,880.002,880.002,730.002,775.002,775.0098,235
2025-03-052,695.002,840.002,585.002,810.002,810.00151,393
2025-02-282,705.002,800.002,575.002,705.002,705.00307,069
2025-02-272,750.002,835.002,600.002,705.002,705.00307,008
2025-02-262,895.002,950.002,730.002,760.002,760.00509,890
2025-02-253,005.003,110.002,860.002,900.002,900.001,005,919
2025-02-242,850.003,010.002,800.002,925.002,925.00502,556
2025-02-212,990.003,020.002,825.002,835.002,835.00144,793
2025-02-202,900.002,965.002,825.002,935.002,935.00201,169
2025-02-192,790.002,930.002,695.002,905.002,905.00153,026
2025-02-182,520.002,790.002,520.002,745.002,745.00305,861
2025-02-172,550.002,635.002,485.002,515.002,515.00236,142
2025-02-142,680.002,745.002,610.002,675.002,675.00122,297
2025-02-132,600.002,700.002,565.002,680.002,680.00171,379
2025-02-122,580.002,675.002,465.002,620.002,620.00287,838
← NewerPage 7 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-10-168.0732 ARS
2019-08-143.2713 ARS
2019-05-032.9252 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.