Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TECO2.BA stock page

Telecom Argentina historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-122,580.002,675.002,465.002,620.002,620.00287,838
2025-02-112,710.002,765.002,540.002,555.002,555.00348,759
2025-02-102,810.002,880.002,720.002,770.002,770.0086,828
2025-02-072,905.002,920.002,730.002,800.002,800.00175,979
2025-02-062,860.002,910.002,815.002,855.002,855.00242,438
2025-02-052,945.002,950.002,835.002,865.002,865.00306,750
2025-02-042,850.002,930.002,850.002,860.002,860.0036,146
2025-02-032,900.002,915.002,760.002,840.002,840.00113,881
2025-01-313,100.003,100.002,880.002,915.002,915.00114,775
2025-01-303,000.003,075.002,950.003,035.003,035.00218,473
2025-01-292,875.002,985.002,870.002,980.002,980.00264,221
2025-01-282,900.002,965.002,800.002,945.002,945.00515,223
2025-01-272,920.002,920.002,790.002,880.002,880.00872,130
2025-01-243,075.003,090.002,820.002,915.002,915.00220,911
2025-01-233,120.003,120.002,950.003,035.003,035.0074,544
2025-01-223,050.003,090.002,950.003,075.003,075.00245,741
2025-01-212,990.003,040.002,850.002,985.002,985.00341,932
2025-01-202,900.003,000.002,850.002,995.002,995.0099,395
2025-01-172,960.003,010.002,840.002,890.002,890.00327,101
2025-01-163,085.003,150.002,940.002,965.002,965.00170,195
2025-01-153,195.003,270.003,045.003,085.003,085.00280,466
2025-01-143,110.003,215.003,000.003,185.003,185.00381,865
2025-01-133,240.003,275.003,020.003,050.003,050.00325,111
2025-01-103,285.003,320.003,115.003,240.003,240.00248,765
2025-01-093,295.003,375.003,220.003,280.003,280.0098,966
2025-01-083,420.003,570.003,165.003,295.003,295.001,564,952
2025-01-073,350.003,700.003,255.003,400.003,400.00653,652
2025-01-063,425.003,575.003,340.003,355.003,355.001,157,434
2025-01-033,230.003,410.003,100.003,385.003,385.00414,489
2025-01-023,100.003,265.003,030.003,170.003,170.00627,176
2024-12-303,155.003,250.002,985.003,070.003,070.00319,028
2024-12-273,110.003,190.002,985.003,135.003,135.00277,939
2024-12-262,850.003,095.002,835.003,070.003,070.00680,279
2024-12-242,895.002,920.002,710.002,860.002,860.00195,903
2024-12-232,820.002,875.002,740.002,855.002,855.00119,756
2024-12-202,730.002,820.002,670.002,810.002,810.00297,337
2024-12-192,930.003,100.002,730.002,760.002,760.00504,140
2024-12-183,110.003,150.002,900.002,925.002,925.00390,112
2024-12-173,290.003,325.003,040.003,080.003,080.00806,411
2024-12-162,990.003,230.002,990.003,175.003,175.00355,367
2024-12-132,980.003,095.002,910.002,970.002,970.00499,960
2024-12-122,925.003,085.002,925.002,980.002,980.00320,899
2024-12-112,890.003,020.002,860.002,995.002,995.00159,478
2024-12-103,020.003,050.002,820.002,885.002,885.00166,600
2024-12-092,935.003,150.002,860.003,010.003,010.00275,006
2024-12-063,020.003,075.002,870.002,930.002,930.00242,240
2024-12-052,900.003,010.002,840.002,980.002,980.00229,423
2024-12-043,075.003,100.002,860.002,935.002,935.00386,288
2024-12-033,050.003,175.002,925.003,070.003,070.00768,474
2024-12-023,105.003,110.002,930.003,010.003,010.00332,560
2024-11-292,985.003,075.002,900.003,045.003,045.00324,096
2024-11-282,875.003,040.002,845.002,990.002,990.0083,433
2024-11-273,010.003,010.002,825.002,940.002,940.00179,668
2024-11-262,900.002,990.002,860.002,955.002,955.00206,700
2024-11-253,050.003,200.002,885.002,910.002,910.00218,378
2024-11-222,850.003,000.002,800.002,980.002,980.00189,624
2024-11-212,920.002,950.002,835.002,855.002,855.0084,646
2024-11-202,900.002,955.002,700.002,925.002,925.00193,023
2024-11-193,050.003,085.002,855.002,880.002,880.00240,022
2024-11-153,000.003,065.002,810.002,895.002,895.00340,463
← NewerPage 8 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-10-168.0732 ARS
2019-08-143.2713 ARS
2019-05-032.9252 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.