Telecom Argentina historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 2,690.00 | 3,000.00 | 2,670.00 | 2,955.00 | 2,955.00 | 672,592 |
| 2024-11-13 | 2,510.00 | 2,670.00 | 2,455.00 | 2,655.00 | 2,655.00 | 299,589 |
| 2024-11-12 | 2,570.00 | 2,570.00 | 2,455.00 | 2,515.00 | 2,515.00 | 337,426 |
| 2024-11-11 | 2,660.00 | 2,720.00 | 2,520.00 | 2,605.00 | 2,605.00 | 250,074 |
| 2024-11-08 | 2,870.00 | 2,870.00 | 2,530.00 | 2,670.00 | 2,670.00 | 466,441 |
| 2024-11-07 | 2,610.00 | 2,810.00 | 2,565.00 | 2,790.00 | 2,790.00 | 537,399 |
| 2024-11-06 | 2,490.00 | 2,650.00 | 2,465.00 | 2,610.00 | 2,610.00 | 671,762 |
| 2024-11-05 | 2,200.00 | 2,380.00 | 2,180.00 | 2,375.00 | 2,375.00 | 515,682 |
| 2024-11-04 | 2,220.00 | 2,290.00 | 2,100.00 | 2,245.00 | 2,245.00 | 150,301 |
| 2024-11-01 | 2,195.00 | 2,265.00 | 2,140.00 | 2,195.00 | 2,195.00 | 266,385 |
| 2024-10-31 | 2,085.00 | 2,160.00 | 2,065.00 | 2,150.00 | 2,150.00 | 244,167 |
| 2024-10-30 | 2,010.00 | 2,130.00 | 1,975.00 | 2,085.00 | 2,085.00 | 243,260 |
| 2024-10-29 | 2,040.00 | 2,120.00 | 1,990.00 | 2,000.00 | 2,000.00 | 319,923 |
| 2024-10-28 | 2,015.00 | 2,070.00 | 1,980.00 | 2,020.00 | 2,020.00 | 148,140 |
| 2024-10-25 | 1,930.00 | 2,045.00 | 1,915.00 | 2,015.00 | 2,015.00 | 205,971 |
| 2024-10-24 | 1,850.00 | 1,935.00 | 1,850.00 | 1,930.00 | 1,930.00 | 193,176 |
| 2024-10-23 | 1,935.00 | 1,935.00 | 1,840.00 | 1,850.00 | 1,850.00 | 222,955 |
| 2024-10-22 | 1,940.00 | 2,005.00 | 1,895.00 | 1,935.00 | 1,935.00 | 166,196 |
| 2024-10-21 | 2,020.00 | 2,035.00 | 1,940.00 | 1,995.00 | 1,995.00 | 133,185 |
| 2024-10-18 | 2,065.00 | 2,085.00 | 1,955.00 | 2,020.00 | 2,020.00 | 352,513 |
| 2024-10-17 | 1,940.00 | 2,070.00 | 1,940.00 | 2,055.00 | 2,055.00 | 268,377 |
| 2024-10-16 | 1,940.00 | 2,065.00 | 1,930.00 | 2,030.00 | 2,030.00 | 649,074 |
| 2024-10-15 | 1,850.00 | 1,940.00 | 1,820.00 | 1,920.00 | 1,920.00 | 419,360 |
| 2024-10-14 | 1,890.00 | 1,890.00 | 1,800.00 | 1,855.00 | 1,855.00 | 234,890 |
| 2024-10-10 | 1,905.00 | 1,920.00 | 1,840.00 | 1,885.00 | 1,885.00 | 217,483 |
| 2024-10-09 | 1,900.00 | 1,935.00 | 1,845.00 | 1,905.00 | 1,905.00 | 119,457 |
| 2024-10-08 | 1,875.00 | 1,900.00 | 1,835.00 | 1,890.00 | 1,890.00 | 84,411 |
| 2024-10-07 | 1,955.00 | 1,955.00 | 1,840.00 | 1,870.00 | 1,870.00 | 167,368 |
| 2024-10-04 | 1,945.00 | 1,990.00 | 1,920.00 | 1,955.00 | 1,955.00 | 53,022 |
| 2024-10-03 | 1,935.00 | 1,970.00 | 1,880.00 | 1,945.00 | 1,945.00 | 65,355 |
| 2024-10-02 | 1,980.00 | 1,980.00 | 1,880.00 | 1,935.00 | 1,935.00 | 169,510 |
| 2024-10-01 | 1,900.00 | 1,970.00 | 1,820.00 | 1,965.00 | 1,965.00 | 236,820 |
| 2024-09-30 | 1,900.00 | 1,900.00 | 1,825.00 | 1,845.00 | 1,845.00 | 177,414 |
| 2024-09-27 | 1,920.00 | 1,965.00 | 1,885.00 | 1,905.00 | 1,905.00 | 154,231 |
| 2024-09-26 | 1,945.00 | 1,995.00 | 1,905.00 | 1,910.00 | 1,910.00 | 90,566 |
| 2024-09-25 | 1,995.00 | 2,035.00 | 1,945.00 | 1,970.00 | 1,970.00 | 161,915 |
| 2024-09-24 | 2,045.00 | 2,090.00 | 1,990.00 | 1,995.00 | 1,995.00 | 191,386 |
| 2024-09-23 | 2,070.00 | 2,110.00 | 1,990.00 | 2,025.00 | 2,025.00 | 115,794 |
| 2024-09-20 | 2,080.00 | 2,095.00 | 2,035.00 | 2,070.00 | 2,070.00 | 130,236 |
| 2024-09-19 | 1,995.00 | 2,095.00 | 1,995.00 | 2,090.00 | 2,090.00 | 370,587 |
| 2024-09-18 | 2,085.00 | 2,085.00 | 1,910.00 | 1,980.00 | 1,980.00 | 782,629 |
| 2024-09-17 | 2,075.00 | 2,080.00 | 2,020.00 | 2,030.00 | 2,030.00 | 105,767 |
| 2024-09-16 | 2,040.00 | 2,110.00 | 2,020.00 | 2,070.00 | 2,070.00 | 304,178 |
| 2024-09-13 | 2,025.00 | 2,040.00 | 1,995.00 | 2,015.00 | 2,015.00 | 107,767 |
| 2024-09-12 | 2,000.00 | 2,040.00 | 1,975.00 | 2,020.00 | 2,020.00 | 215,782 |
| 2024-09-11 | 1,930.00 | 2,050.00 | 1,930.00 | 2,005.00 | 2,005.00 | 242,590 |
| 2024-09-10 | 1,900.00 | 1,965.00 | 1,855.00 | 1,930.00 | 1,930.00 | 63,302 |
| 2024-09-09 | 1,920.00 | 1,985.00 | 1,895.00 | 1,955.00 | 1,955.00 | 163,307 |
| 2024-09-06 | 1,985.00 | 2,000.00 | 1,860.00 | 1,920.00 | 1,920.00 | 358,939 |
| 2024-09-05 | 1,970.00 | 2,020.00 | 1,940.00 | 1,985.00 | 1,985.00 | 376,139 |
| 2024-09-04 | 1,820.00 | 1,965.00 | 1,815.00 | 1,945.00 | 1,945.00 | 371,709 |
| 2024-09-03 | 1,820.00 | 1,845.00 | 1,790.00 | 1,815.00 | 1,815.00 | 170,694 |
| 2024-09-02 | 1,765.00 | 1,840.00 | 1,765.00 | 1,820.00 | 1,820.00 | 183,673 |
| 2024-08-30 | 1,860.00 | 1,900.00 | 1,795.00 | 1,810.00 | 1,810.00 | 419,585 |
| 2024-08-29 | 1,780.00 | 1,810.00 | 1,760.00 | 1,790.00 | 1,790.00 | 314,606 |
| 2024-08-28 | 1,800.00 | 1,800.00 | 1,755.00 | 1,770.00 | 1,770.00 | 289,867 |
| 2024-08-27 | 1,795.00 | 1,830.00 | 1,775.00 | 1,790.00 | 1,790.00 | 64,920 |
| 2024-08-26 | 1,825.00 | 1,870.00 | 1,780.00 | 1,800.00 | 1,800.00 | 81,345 |
| 2024-08-23 | 1,800.00 | 1,850.00 | 1,795.00 | 1,825.00 | 1,825.00 | 85,140 |
| 2024-08-22 | 1,890.00 | 1,890.00 | 1,775.00 | 1,795.00 | 1,795.00 | 163,159 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-16 | 8.0732 ARS |
| 2019-08-14 | 3.2713 ARS |
| 2019-05-03 | 2.9252 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.