Transportadora de Gas del Sur SA B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8,445.00 | 8,545.00 | 8,235.00 | 8,365.00 | 8,365.00 | 74,907 |
| 2026-10-16 | 8,460.00 | 8,500.00 | 8,340.00 | 8,445.00 | 8,445.00 | 73,782 |
| 2026-10-15 | 8,395.00 | 8,460.00 | 8,180.00 | 8,370.00 | 8,370.00 | 189,752 |
| 2026-10-14 | 8,410.00 | 8,470.00 | 8,315.00 | 8,395.00 | 8,395.00 | 265,513 |
| 2026-10-13 | 8,340.00 | 8,565.00 | 8,300.00 | 8,415.00 | 8,415.00 | 385,110 |
| 2026-10-09 | 8,300.00 | 8,550.00 | 8,300.00 | 8,340.00 | 8,340.00 | 252,307 |
| 2026-10-08 | 8,450.00 | 8,690.00 | 8,390.00 | 8,490.00 | 8,490.00 | 118,215 |
| 2026-10-07 | 8,700.00 | 8,810.00 | 8,425.00 | 8,475.00 | 8,475.00 | 79,253 |
| 2026-10-06 | 8,640.00 | 8,765.00 | 8,420.00 | 8,715.00 | 8,715.00 | 346,197 |
| 2026-10-05 | 8,150.00 | 8,600.00 | 8,150.00 | 8,580.00 | 8,580.00 | 166,998 |
| 2026-10-02 | 8,100.00 | 8,170.00 | 8,010.00 | 8,105.00 | 8,105.00 | 403,157 |
| 2026-10-01 | 8,375.00 | 8,465.00 | 8,030.00 | 8,120.00 | 8,120.00 | 184,438 |
| 2026-09-30 | 8,300.00 | 8,420.00 | 8,255.00 | 8,375.00 | 8,375.00 | 171,875 |
| 2026-09-29 | 8,490.00 | 8,490.00 | 8,155.00 | 8,295.00 | 8,295.00 | 276,517 |
| 2026-09-28 | 8,610.00 | 8,795.00 | 8,355.00 | 8,370.00 | 8,370.00 | 240,716 |
| 2026-09-25 | 8,850.00 | 8,850.00 | 8,550.00 | 8,640.00 | 8,640.00 | 99,690 |
| 2026-09-24 | 8,850.00 | 8,985.00 | 8,760.00 | 8,790.00 | 8,790.00 | 102,446 |
| 2026-09-23 | 8,855.00 | 9,090.00 | 8,780.00 | 8,835.00 | 8,835.00 | 104,556 |
| 2026-09-22 | 8,895.00 | 9,000.00 | 8,800.00 | 8,900.00 | 8,900.00 | 116,761 |
| 2026-09-21 | 9,000.00 | 9,100.00 | 8,800.00 | 8,890.00 | 8,890.00 | 128,811 |
| 2026-09-18 | 9,205.00 | 9,240.00 | 9,035.00 | 9,055.00 | 9,055.00 | 126,633 |
| 2026-09-17 | 9,370.00 | 9,580.00 | 9,215.00 | 9,305.00 | 9,305.00 | 207,245 |
| 2026-09-16 | 9,440.00 | 9,450.00 | 9,130.00 | 9,300.00 | 9,300.00 | 107,987 |
| 2026-09-15 | 9,450.00 | 9,595.00 | 9,325.00 | 9,440.00 | 9,440.00 | 108,691 |
| 2026-09-14 | 9,490.00 | 9,650.00 | 9,320.00 | 9,450.00 | 9,450.00 | 112,954 |
| 2026-09-11 | 9,510.00 | 9,755.00 | 9,460.00 | 9,515.00 | 9,515.00 | 188,455 |
| 2026-09-10 | 9,495.00 | 9,880.00 | 9,410.00 | 9,845.00 | 9,845.00 | 284,555 |
| 2026-09-09 | 9,450.00 | 9,600.00 | 9,305.00 | 9,500.00 | 9,500.00 | 257,946 |
| 2026-09-08 | 9,265.00 | 9,445.00 | 9,225.00 | 9,410.00 | 9,410.00 | 317,769 |
| 2026-09-07 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 55,257 |
| 2026-09-04 | 9,100.00 | 9,270.00 | 9,020.00 | 9,160.00 | 9,160.00 | 151,985 |
| 2026-09-03 | 9,430.00 | 9,595.00 | 9,105.00 | 9,165.00 | 9,165.00 | 175,258 |
| 2026-09-02 | 9,335.00 | 9,495.00 | 9,235.00 | 9,450.00 | 9,450.00 | 202,515 |
| 2026-09-01 | 9,285.00 | 9,430.00 | 8,800.00 | 9,260.00 | 9,260.00 | 182,168 |
| 2026-08-31 | 9,000.00 | 9,315.00 | 9,000.00 | 9,210.00 | 9,210.00 | 163,626 |
| 2026-08-28 | 9,110.00 | 9,185.00 | 8,950.00 | 9,010.00 | 9,010.00 | 67,697 |
| 2026-08-27 | 9,040.00 | 9,200.00 | 8,970.00 | 9,105.00 | 9,105.00 | 115,217 |
| 2026-08-26 | 9,090.00 | 9,180.00 | 9,000.00 | 9,055.00 | 9,055.00 | 226,023 |
| 2026-08-25 | 9,170.00 | 9,170.00 | 8,910.00 | 9,100.00 | 9,100.00 | 287,653 |
| 2026-08-24 | 8,980.00 | 9,160.00 | 8,815.00 | 9,095.00 | 9,095.00 | 120,479 |
| 2026-08-21 | 8,970.00 | 9,085.00 | 8,870.00 | 8,935.00 | 8,935.00 | 166,939 |
| 2026-08-20 | 8,800.00 | 9,000.00 | 8,770.00 | 8,970.00 | 8,970.00 | 147,527 |
| 2026-08-19 | 8,770.00 | 8,950.00 | 8,655.00 | 8,765.00 | 8,765.00 | 234,379 |
| 2026-08-18 | 8,850.00 | 9,085.00 | 8,695.00 | 8,725.00 | 8,725.00 | 166,734 |
| 2026-08-17 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0 |
| 2026-08-14 | 8,880.00 | 9,000.00 | 8,790.00 | 8,870.00 | 8,870.00 | 311,219 |
| 2026-08-13 | 8,925.00 | 8,990.00 | 8,755.00 | 8,880.00 | 8,880.00 | 168,141 |
| 2026-08-12 | 9,000.00 | 9,075.00 | 8,720.00 | 8,920.00 | 8,920.00 | 334,753 |
| 2026-08-11 | 9,420.00 | 9,445.00 | 8,720.00 | 8,885.00 | 8,885.00 | 248,801 |
| 2026-08-10 | 9,100.00 | 9,360.00 | 9,100.00 | 9,330.00 | 9,330.00 | 106,327 |
| 2026-08-07 | 9,275.00 | 9,340.00 | 9,045.00 | 9,135.00 | 9,135.00 | 159,530 |
| 2026-08-06 | 9,400.00 | 9,495.00 | 9,140.00 | 9,205.00 | 9,205.00 | 190,451 |
| 2026-08-05 | 9,520.00 | 9,620.00 | 9,200.00 | 9,245.00 | 9,245.00 | 239,995 |
| 2026-08-04 | 9,890.00 | 9,900.00 | 9,360.00 | 9,430.00 | 9,430.00 | 392,664 |
| 2026-08-03 | 10,040.00 | 10,080.00 | 9,805.00 | 9,890.00 | 9,890.00 | 200,272 |
| 2026-07-31 | 9,810.00 | 10,140.00 | 9,810.00 | 10,050.00 | 10,050.00 | 182,666 |
| 2026-07-30 | 9,525.00 | 9,900.00 | 9,410.00 | 9,810.00 | 9,810.00 | 140,454 |
| 2026-07-29 | 9,500.00 | 9,615.00 | 9,385.00 | 9,510.00 | 9,510.00 | 223,653 |
| 2026-07-28 | 9,680.00 | 9,710.00 | 9,350.00 | 9,465.00 | 9,465.00 | 199,262 |
| 2026-07-27 | 9,620.00 | 9,945.00 | 9,595.00 | 9,710.00 | 9,710.00 | 77,942 |
Page 1 of 3 · 130 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-11 | 0.3242 ARS |
| 2019-04-17 | 9.2007 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.