Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← TGSU2.BA stock page

Transportadora de Gas del Sur SA B historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-233,117.003,257.953,040.003,223.153,223.15208,421
2024-02-222,900.003,129.252,862.503,116.953,116.95393,134
2024-02-212,971.003,024.952,890.002,905.602,905.60188,820
2024-02-203,009.703,079.002,946.652,971.852,971.85231,599
2024-02-193,030.103,098.002,925.003,009.703,009.70231,415
2024-02-163,155.003,247.002,960.003,028.453,028.45193,364
2024-02-153,215.003,259.003,123.003,145.403,145.40129,359
2024-02-143,325.003,350.003,000.003,144.053,144.05196,300
2024-02-093,221.003,348.953,100.003,276.653,276.65278,315
2024-02-083,320.003,399.003,098.003,224.853,224.85256,554
2024-02-073,510.003,580.003,240.503,313.303,313.30393,208
2024-02-063,733.503,900.003,580.003,601.503,601.50126,377
2024-02-053,979.004,020.003,620.003,733.453,733.45179,514
2024-02-024,000.004,079.003,895.003,956.503,956.50216,245
2024-02-013,798.504,005.003,760.003,967.103,967.10206,424
2024-01-313,880.003,955.003,700.003,798.353,798.35164,739
2024-01-303,810.003,901.503,800.003,879.003,879.00152,296
2024-01-293,830.003,856.003,560.003,795.203,795.20102,801
2024-01-263,948.203,992.003,772.103,803.803,803.80123,793
2024-01-253,854.004,050.003,820.003,946.203,946.20142,737
2024-01-243,880.003,939.503,763.053,846.303,846.30286,323
2024-01-233,865.353,998.003,706.803,797.503,797.50104,088
2024-01-223,764.003,920.003,732.003,865.353,865.35189,171
2024-01-193,600.003,771.003,550.003,756.003,756.00199,982
2024-01-183,700.003,780.003,534.053,564.603,564.60288,091
2024-01-173,543.003,660.003,425.003,647.453,647.45262,608
2024-01-163,400.003,504.503,360.003,413.953,413.95190,936
2024-01-153,325.003,440.003,250.003,397.203,397.2078,785
2024-01-123,241.003,340.003,165.003,315.653,315.65170,307
2024-01-113,350.003,498.003,189.003,237.603,237.60199,404
2024-01-103,250.003,350.003,250.003,330.803,330.80223,381
2024-01-093,460.003,543.003,210.003,244.403,244.40298,372
2024-01-083,283.003,474.953,253.003,411.053,411.05267,210
2024-01-053,222.003,280.003,090.003,238.203,238.20262,932
2024-01-043,180.003,250.003,100.003,212.303,212.30227,617
2024-01-033,080.003,180.002,957.253,152.253,152.25238,601
2024-01-022,956.153,070.002,895.003,045.303,045.30878,132
2023-12-292,859.002,970.002,750.002,930.002,930.00327,898
2023-12-282,754.002,900.002,670.002,859.002,859.00398,676
2023-12-272,900.002,940.002,730.002,747.202,747.20295,949
2023-12-262,955.003,057.002,824.652,869.802,869.80393,687
2023-12-222,950.002,988.252,833.002,930.052,930.05206,818
2023-12-212,920.003,012.202,731.652,880.802,880.80382,364
2023-12-202,875.002,968.552,801.002,873.952,873.95359,975
2023-12-193,000.003,097.902,831.502,847.702,847.70385,737
2023-12-183,050.003,130.002,902.852,985.352,985.35202,210
2023-12-153,256.003,256.002,961.803,039.103,039.10451,709
2023-12-143,080.003,180.003,005.503,131.203,131.20416,464
2023-12-133,190.003,324.002,916.003,083.403,083.40345,517
2023-12-122,900.003,100.002,795.253,044.853,044.85703,746
2023-12-112,800.002,989.002,702.002,896.302,896.30550,355
2023-12-072,561.002,785.002,530.002,772.502,772.50716,227
2023-12-062,523.002,600.002,393.002,511.052,511.05840,077
2023-12-052,459.002,566.502,415.002,493.752,493.75650,877
2023-12-042,610.002,699.002,390.002,415.852,415.85443,474
2023-12-012,490.002,588.002,380.152,560.452,560.45244,932
2023-11-302,350.002,423.002,250.002,410.002,410.00185,534
2023-11-292,391.002,515.002,340.002,361.952,361.95306,088
2023-11-282,701.002,740.002,337.952,399.652,399.65553,628
2023-11-273,225.003,225.002,626.002,640.302,640.301,121,807
← NewerPage 12 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-11-110.3242 ARS
2019-04-179.2007 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.