Transportadora de Gas del Sur SA B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 9,925.00 | 10,130.00 | 9,905.00 | 9,995.00 | 9,995.00 | 322,084 |
| 2026-07-22 | 9,775.00 | 9,950.00 | 9,715.00 | 9,905.00 | 9,905.00 | 158,165 |
| 2026-07-21 | 9,550.00 | 9,895.00 | 9,415.00 | 9,710.00 | 9,710.00 | 222,608 |
| 2026-07-20 | 9,370.00 | 9,540.00 | 9,240.00 | 9,500.00 | 9,500.00 | 87,892 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-11 | 0.3242 ARS |
| 2019-04-17 | 9.2007 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.