Transportadora de Gas del Sur SA B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 9,925.00 | 10,130.00 | 9,905.00 | 9,995.00 | 9,995.00 | 322,084 |
| 2026-07-22 | 9,775.00 | 9,950.00 | 9,715.00 | 9,905.00 | 9,905.00 | 158,165 |
| 2026-07-21 | 9,550.00 | 9,895.00 | 9,415.00 | 9,710.00 | 9,710.00 | 222,608 |
| 2026-07-20 | 9,370.00 | 9,540.00 | 9,240.00 | 9,500.00 | 9,500.00 | 87,892 |
| 2026-07-17 | 9,400.00 | 9,490.00 | 9,205.00 | 9,370.00 | 9,370.00 | 87,704 |
| 2026-07-16 | 9,750.00 | 9,935.00 | 9,310.00 | 9,385.00 | 9,385.00 | 49,719 |
| 2026-07-15 | 9,720.00 | 9,840.00 | 9,600.00 | 9,750.00 | 9,750.00 | 84,670 |
| 2026-07-14 | 9,580.00 | 9,750.00 | 9,510.00 | 9,710.00 | 9,710.00 | 163,101 |
| 2026-07-13 | 9,570.00 | 9,900.00 | 9,475.00 | 9,570.00 | 9,570.00 | 193,305 |
| 2026-07-10 | 9,500.00 | 9,610.00 | 9,135.00 | 9,595.00 | 9,595.00 | 38,751 |
| 2026-07-09 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0 |
| 2026-07-08 | 9,335.00 | 9,540.00 | 9,265.00 | 9,310.00 | 9,310.00 | 275,901 |
| 2026-07-07 | 9,415.00 | 9,425.00 | 9,200.00 | 9,330.00 | 9,330.00 | 83,648 |
| 2026-07-06 | 9,180.00 | 9,390.00 | 9,045.00 | 9,365.00 | 9,365.00 | 611,632 |
| 2026-07-03 | 8,970.00 | 9,225.00 | 8,970.00 | 9,195.00 | 9,195.00 | 43,815 |
| 2026-07-02 | 9,005.00 | 9,290.00 | 8,900.00 | 8,970.00 | 8,970.00 | 179,226 |
| 2026-07-01 | 9,240.00 | 9,455.00 | 8,920.00 | 9,015.00 | 9,015.00 | 251,300 |
| 2026-06-30 | 9,300.00 | 9,520.00 | 9,185.00 | 9,250.00 | 9,250.00 | 201,437 |
| 2026-06-29 | 9,270.00 | 9,505.00 | 9,210.00 | 9,305.00 | 9,305.00 | 296,340 |
| 2026-06-26 | 9,125.00 | 9,350.00 | 9,100.00 | 9,220.00 | 9,220.00 | 313,478 |
| 2026-06-25 | 9,200.00 | 9,270.00 | 9,000.00 | 9,120.00 | 9,120.00 | 134,932 |
| 2026-06-24 | 9,415.00 | 9,425.00 | 9,000.00 | 9,130.00 | 9,130.00 | 233,624 |
| 2026-06-23 | 9,640.00 | 9,640.00 | 9,385.00 | 9,460.00 | 9,460.00 | 193,788 |
| 2026-06-22 | 9,600.00 | 9,705.00 | 9,320.00 | 9,665.00 | 9,665.00 | 157,037 |
| 2026-06-19 | 9,645.00 | 9,840.00 | 9,200.00 | 9,730.00 | 9,730.00 | 135,366 |
| 2026-06-18 | 9,510.00 | 9,700.00 | 9,390.00 | 9,520.00 | 9,520.00 | 198,694 |
| 2026-06-17 | 9,400.00 | 9,720.00 | 9,250.00 | 9,550.00 | 9,550.00 | 274,980 |
| 2026-06-16 | 9,900.00 | 9,900.00 | 9,360.00 | 9,405.00 | 9,405.00 | 320,462 |
| 2026-06-15 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0 |
| 2026-06-12 | 9,900.00 | 10,000.00 | 9,755.00 | 9,890.00 | 9,890.00 | 229,787 |
| 2026-06-11 | 9,380.00 | 10,050.00 | 9,375.00 | 9,900.00 | 9,900.00 | 1,124,461 |
| 2026-06-10 | 9,040.00 | 9,390.00 | 8,935.00 | 9,290.00 | 9,290.00 | 420,737 |
| 2026-06-09 | 9,000.00 | 9,180.00 | 8,750.00 | 9,035.00 | 9,035.00 | 221,326 |
| 2026-06-08 | 8,960.00 | 9,185.00 | 8,950.00 | 9,010.00 | 9,010.00 | 179,812 |
| 2026-06-05 | 9,240.00 | 9,340.00 | 8,825.00 | 8,935.00 | 8,935.00 | 162,028 |
| 2026-06-04 | 9,235.00 | 9,345.00 | 9,135.00 | 9,245.00 | 9,245.00 | 156,147 |
| 2026-06-03 | 9,560.00 | 9,560.00 | 9,160.00 | 9,205.00 | 9,205.00 | 226,499 |
| 2026-06-02 | 9,425.00 | 9,520.00 | 9,255.00 | 9,470.00 | 9,470.00 | 186,644 |
| 2026-06-01 | 9,205.00 | 9,520.00 | 9,175.00 | 9,425.00 | 9,425.00 | 390,976 |
| 2026-05-29 | 9,100.00 | 9,215.00 | 8,950.00 | 9,135.00 | 9,135.00 | 411,842 |
| 2026-05-28 | 9,000.00 | 9,250.00 | 8,860.00 | 9,130.00 | 9,130.00 | 349,343 |
| 2026-05-27 | 8,680.00 | 9,080.00 | 8,600.00 | 9,035.00 | 9,035.00 | 463,891 |
| 2026-05-26 | 8,725.00 | 8,740.00 | 8,500.00 | 8,685.00 | 8,685.00 | 376,236 |
| 2026-05-25 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0 |
| 2026-05-22 | 8,815.00 | 8,830.00 | 8,600.00 | 8,685.00 | 8,685.00 | 274,259 |
| 2026-05-21 | 8,580.00 | 8,895.00 | 8,420.00 | 8,845.00 | 8,845.00 | 580,017 |
| 2026-05-20 | 9,010.00 | 9,010.00 | 8,460.00 | 8,515.00 | 8,515.00 | 817,197 |
| 2026-05-19 | 9,115.00 | 9,300.00 | 8,965.00 | 9,015.00 | 9,015.00 | 145,128 |
| 2026-05-18 | 8,830.00 | 9,120.00 | 8,690.00 | 9,100.00 | 9,100.00 | 105,945 |
| 2026-05-15 | 8,805.00 | 8,875.00 | 8,650.00 | 8,750.00 | 8,750.00 | 149,116 |
| 2026-05-14 | 8,750.00 | 8,930.00 | 8,670.00 | 8,805.00 | 8,805.00 | 177,351 |
| 2026-05-13 | 8,900.00 | 8,950.00 | 8,700.00 | 8,755.00 | 8,755.00 | 81,769 |
| 2026-05-12 | 9,130.00 | 9,160.00 | 8,760.00 | 8,875.00 | 8,875.00 | 288,983 |
| 2026-05-11 | 8,795.00 | 9,030.00 | 8,660.00 | 9,010.00 | 9,010.00 | 241,597 |
| 2026-05-08 | 9,100.00 | 9,205.00 | 8,750.00 | 8,795.00 | 8,795.00 | 152,425 |
| 2026-05-07 | 9,360.00 | 9,360.00 | 8,950.00 | 9,095.00 | 9,095.00 | 344,315 |
| 2026-05-06 | 8,820.00 | 9,640.00 | 8,610.00 | 9,360.00 | 9,360.00 | 546,583 |
| 2026-05-05 | 9,020.00 | 9,130.00 | 8,700.00 | 8,825.00 | 8,825.00 | 246,796 |
| 2026-05-04 | 9,095.00 | 9,095.00 | 8,860.00 | 9,020.00 | 9,020.00 | 140,807 |
| 2026-05-01 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-11 | 0.3242 ARS |
| 2019-04-17 | 9.2007 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.