Transportadora de Gas del Sur SA B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0 |
| 2026-04-30 | 9,205.00 | 9,205.00 | 8,920.00 | 9,165.00 | 9,165.00 | 98,183 |
| 2026-04-29 | 9,280.00 | 9,280.00 | 9,010.00 | 9,205.00 | 9,205.00 | 126,084 |
| 2026-04-28 | 9,240.00 | 9,415.00 | 9,120.00 | 9,160.00 | 9,160.00 | 194,715 |
| 2026-04-27 | 9,070.00 | 9,280.00 | 9,070.00 | 9,245.00 | 9,245.00 | 197,395 |
| 2026-04-24 | 9,150.00 | 9,150.00 | 8,865.00 | 9,050.00 | 9,050.00 | 246,504 |
| 2026-04-23 | 9,065.00 | 9,200.00 | 9,040.00 | 9,055.00 | 9,055.00 | 136,304 |
| 2026-04-22 | 9,140.00 | 9,295.00 | 9,060.00 | 9,095.00 | 9,095.00 | 199,849 |
| 2026-04-21 | 9,110.00 | 9,210.00 | 9,020.00 | 9,145.00 | 9,145.00 | 204,837 |
| 2026-04-20 | 8,880.00 | 9,210.00 | 8,880.00 | 9,105.00 | 9,105.00 | 235,268 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-11 | 0.3242 ARS |
| 2019-04-17 | 9.2007 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.