Transportadora de Gas del Sur SA B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 9,205.00 | 9,205.00 | 8,920.00 | 9,165.00 | 9,165.00 | 98,183 |
| 2026-04-29 | 9,280.00 | 9,280.00 | 9,010.00 | 9,205.00 | 9,205.00 | 126,084 |
| 2026-04-28 | 9,240.00 | 9,415.00 | 9,120.00 | 9,160.00 | 9,160.00 | 194,715 |
| 2026-04-27 | 9,070.00 | 9,280.00 | 9,070.00 | 9,245.00 | 9,245.00 | 197,395 |
| 2026-04-24 | 9,150.00 | 9,150.00 | 8,865.00 | 9,050.00 | 9,050.00 | 246,504 |
| 2026-04-23 | 9,065.00 | 9,200.00 | 9,040.00 | 9,055.00 | 9,055.00 | 136,304 |
| 2026-04-22 | 9,140.00 | 9,295.00 | 9,060.00 | 9,095.00 | 9,095.00 | 199,849 |
| 2026-04-21 | 9,110.00 | 9,210.00 | 9,020.00 | 9,145.00 | 9,145.00 | 204,837 |
| 2026-04-20 | 8,880.00 | 9,210.00 | 8,880.00 | 9,105.00 | 9,105.00 | 235,268 |
| 2026-04-17 | 9,000.00 | 9,000.00 | 8,630.00 | 8,885.00 | 8,885.00 | 351,649 |
| 2026-04-16 | 9,000.00 | 9,195.00 | 9,000.00 | 9,125.00 | 9,125.00 | 235,987 |
| 2026-04-15 | 9,210.00 | 9,395.00 | 8,910.00 | 9,005.00 | 9,005.00 | 475,998 |
| 2026-04-14 | 9,650.00 | 9,650.00 | 9,205.00 | 9,305.00 | 9,305.00 | 350,566 |
| 2026-04-13 | 9,770.00 | 9,900.00 | 9,635.00 | 9,710.00 | 9,710.00 | 107,418 |
| 2026-04-10 | 9,620.00 | 9,830.00 | 9,550.00 | 9,635.00 | 9,635.00 | 176,124 |
| 2026-04-09 | 9,965.00 | 10,100.00 | 9,565.00 | 9,605.00 | 9,605.00 | 197,228 |
| 2026-04-08 | 10,050.00 | 10,050.00 | 9,390.00 | 9,940.00 | 9,940.00 | 353,018 |
| 2026-04-07 | 10,250.00 | 10,450.00 | 10,080.00 | 10,320.00 | 10,320.00 | 410,541 |
| 2026-04-06 | 10,290.00 | 10,600.00 | 10,040.00 | 10,240.00 | 10,240.00 | 439,039 |
| 2026-04-01 | 10,100.00 | 10,280.00 | 9,805.00 | 10,200.00 | 10,200.00 | 395,776 |
| 2026-03-31 | 10,700.00 | 10,700.00 | 10,100.00 | 10,150.00 | 10,150.00 | 620,550 |
| 2026-03-30 | 10,100.00 | 10,630.00 | 10,100.00 | 10,310.00 | 10,310.00 | 439,268 |
| 2026-03-27 | 9,740.00 | 10,200.00 | 9,650.00 | 10,130.00 | 10,130.00 | 194,073 |
| 2026-03-26 | 9,980.00 | 9,990.00 | 9,600.00 | 9,775.00 | 9,775.00 | 283,925 |
| 2026-03-25 | 9,905.00 | 9,975.00 | 9,600.00 | 9,845.00 | 9,845.00 | 401,325 |
| 2026-03-23 | 9,545.00 | 9,710.00 | 9,345.00 | 9,605.00 | 9,605.00 | 92,714 |
| 2026-03-20 | 9,780.00 | 9,955.00 | 9,455.00 | 9,570.00 | 9,570.00 | 428,421 |
| 2026-03-19 | 9,550.00 | 9,920.00 | 9,450.00 | 9,800.00 | 9,800.00 | 332,080 |
| 2026-03-18 | 9,300.00 | 9,550.00 | 9,255.00 | 9,505.00 | 9,505.00 | 144,256 |
| 2026-03-17 | 9,050.00 | 9,445.00 | 8,990.00 | 9,350.00 | 9,350.00 | 311,501 |
| 2026-03-16 | 9,195.00 | 9,205.00 | 8,650.00 | 8,975.00 | 8,975.00 | 196,599 |
| 2026-03-13 | 9,180.00 | 9,180.00 | 8,880.00 | 9,075.00 | 9,075.00 | 269,558 |
| 2026-03-12 | 9,200.00 | 9,325.00 | 8,890.00 | 8,970.00 | 8,970.00 | 290,780 |
| 2026-03-11 | 8,995.00 | 9,150.00 | 8,825.00 | 9,120.00 | 9,120.00 | 250,314 |
| 2026-03-10 | 8,545.00 | 9,100.00 | 8,500.00 | 8,870.00 | 8,870.00 | 244,396 |
| 2026-03-09 | 8,750.00 | 8,900.00 | 8,455.00 | 8,595.00 | 8,595.00 | 303,492 |
| 2026-03-06 | 8,360.00 | 8,790.00 | 8,205.00 | 8,630.00 | 8,630.00 | 218,805 |
| 2026-03-05 | 8,455.00 | 8,705.00 | 8,200.00 | 8,280.00 | 8,280.00 | 290,281 |
| 2026-03-04 | 8,670.00 | 8,800.00 | 8,100.00 | 8,390.00 | 8,390.00 | 255,704 |
| 2026-03-03 | 8,570.00 | 8,785.00 | 8,400.00 | 8,670.00 | 8,670.00 | 206,793 |
| 2026-03-02 | 8,760.00 | 9,260.00 | 8,425.00 | 8,530.00 | 8,530.00 | 334,990 |
| 2026-02-27 | 8,900.00 | 9,080.00 | 8,400.00 | 8,555.00 | 8,555.00 | 224,589 |
| 2026-02-26 | 8,860.00 | 8,955.00 | 8,600.00 | 8,850.00 | 8,850.00 | 155,367 |
| 2026-02-25 | 8,595.00 | 8,860.00 | 8,420.00 | 8,800.00 | 8,800.00 | 277,452 |
| 2026-02-24 | 8,865.00 | 8,865.00 | 8,465.00 | 8,605.00 | 8,605.00 | 392,311 |
| 2026-02-23 | 8,775.00 | 8,840.00 | 8,400.00 | 8,565.00 | 8,565.00 | 112,522 |
| 2026-02-20 | 8,820.00 | 9,100.00 | 8,620.00 | 8,775.00 | 8,775.00 | 42,085 |
| 2026-02-19 | 8,400.00 | 8,850.00 | 8,250.00 | 8,795.00 | 8,795.00 | 80,968 |
| 2026-02-18 | 8,540.00 | 8,630.00 | 8,305.00 | 8,400.00 | 8,400.00 | 181,800 |
| 2026-02-13 | 8,600.00 | 8,860.00 | 8,500.00 | 8,615.00 | 8,615.00 | 78,126 |
| 2026-02-12 | 9,350.00 | 9,350.00 | 8,600.00 | 8,625.00 | 8,625.00 | 189,731 |
| 2026-02-11 | 9,315.00 | 9,395.00 | 8,910.00 | 9,205.00 | 9,205.00 | 263,802 |
| 2026-02-10 | 8,860.00 | 9,295.00 | 8,625.00 | 9,260.00 | 9,260.00 | 280,976 |
| 2026-02-09 | 8,870.00 | 9,160.00 | 8,585.00 | 8,860.00 | 8,860.00 | 170,205 |
| 2026-02-06 | 8,760.00 | 9,130.00 | 8,760.00 | 8,865.00 | 8,865.00 | 164,142 |
| 2026-02-05 | 9,060.00 | 9,180.00 | 8,620.00 | 8,755.00 | 8,755.00 | 153,758 |
| 2026-02-04 | 9,010.00 | 9,200.00 | 8,650.00 | 8,920.00 | 8,920.00 | 139,040 |
| 2026-02-03 | 9,110.00 | 9,320.00 | 8,820.00 | 8,980.00 | 8,980.00 | 242,466 |
| 2026-02-02 | 9,655.00 | 9,655.00 | 9,150.00 | 9,195.00 | 9,195.00 | 149,098 |
| 2026-01-30 | 9,860.00 | 10,040.00 | 9,500.00 | 9,655.00 | 9,655.00 | 290,080 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-11 | 0.3242 ARS |
| 2019-04-17 | 9.2007 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.