Transportadora de Gas del Sur SA B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 9,900.00 | 10,200.00 | 9,505.00 | 9,830.00 | 9,830.00 | 210,294 |
| 2026-01-28 | 10,070.00 | 10,300.00 | 9,730.00 | 9,875.00 | 9,875.00 | 384,572 |
| 2026-01-27 | 9,700.00 | 10,150.00 | 9,615.00 | 10,140.00 | 10,140.00 | 475,390 |
| 2026-01-26 | 9,340.00 | 9,850.00 | 9,340.00 | 9,640.00 | 9,640.00 | 157,768 |
| 2026-01-23 | 9,250.00 | 9,585.00 | 9,140.00 | 9,340.00 | 9,340.00 | 153,710 |
| 2026-01-22 | 9,330.00 | 9,400.00 | 9,155.00 | 9,255.00 | 9,255.00 | 148,119 |
| 2026-01-21 | 8,950.00 | 9,380.00 | 8,875.00 | 9,330.00 | 9,330.00 | 622,780 |
| 2026-01-20 | 8,750.00 | 9,020.00 | 8,460.00 | 8,910.00 | 8,910.00 | 265,669 |
| 2026-01-19 | 8,800.00 | 8,995.00 | 8,520.00 | 8,715.00 | 8,715.00 | 62,428 |
| 2026-01-16 | 8,700.00 | 8,940.00 | 8,535.00 | 8,725.00 | 8,725.00 | 193,557 |
| 2026-01-15 | 8,930.00 | 9,190.00 | 8,580.00 | 8,690.00 | 8,690.00 | 169,114 |
| 2026-01-14 | 9,200.00 | 9,200.00 | 8,830.00 | 8,920.00 | 8,920.00 | 189,399 |
| 2026-01-13 | 8,980.00 | 9,125.00 | 8,835.00 | 8,945.00 | 8,945.00 | 505,695 |
| 2026-01-12 | 9,395.00 | 9,395.00 | 8,865.00 | 8,975.00 | 8,975.00 | 229,470 |
| 2026-01-09 | 9,300.00 | 9,550.00 | 9,045.00 | 9,170.00 | 9,170.00 | 152,501 |
| 2026-01-08 | 9,000.00 | 9,300.00 | 8,755.00 | 9,255.00 | 9,255.00 | 198,834 |
| 2026-01-07 | 9,130.00 | 9,285.00 | 8,810.00 | 8,860.00 | 8,860.00 | 245,717 |
| 2026-01-06 | 9,400.00 | 9,630.00 | 9,150.00 | 9,185.00 | 9,185.00 | 163,997 |
| 2026-01-05 | 9,520.00 | 9,630.00 | 9,270.00 | 9,405.00 | 9,405.00 | 371,876 |
| 2026-01-02 | 9,400.00 | 9,610.00 | 9,080.00 | 9,515.00 | 9,515.00 | 139,240 |
| 2026-01-01 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0 |
| 2025-12-31 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0 |
| 2025-12-30 | 9,250.00 | 9,550.00 | 9,250.00 | 9,325.00 | 9,325.00 | 163,050 |
| 2025-12-29 | 9,500.00 | 9,720.00 | 9,335.00 | 9,400.00 | 9,400.00 | 284,846 |
| 2025-12-26 | 9,340.00 | 9,750.00 | 9,340.00 | 9,480.00 | 9,480.00 | 81,694 |
| 2025-12-25 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0 |
| 2025-12-24 | 9,795.00 | 9,795.00 | 9,400.00 | 9,565.00 | 9,565.00 | 17,062 |
| 2025-12-23 | 9,660.00 | 9,795.00 | 9,435.00 | 9,555.00 | 9,555.00 | 181,032 |
| 2025-12-22 | 9,690.00 | 9,930.00 | 9,625.00 | 9,660.00 | 9,660.00 | 138,269 |
| 2025-12-19 | 9,850.00 | 9,980.00 | 9,610.00 | 9,695.00 | 9,695.00 | 170,943 |
| 2025-12-18 | 9,535.00 | 9,860.00 | 9,410.00 | 9,810.00 | 9,810.00 | 262,758 |
| 2025-12-17 | 9,750.00 | 9,750.00 | 9,400.00 | 9,465.00 | 9,465.00 | 89,655 |
| 2025-12-16 | 9,800.00 | 9,850.00 | 9,400.00 | 9,565.00 | 9,565.00 | 113,418 |
| 2025-12-15 | 9,610.00 | 9,810.00 | 9,430.00 | 9,675.00 | 9,675.00 | 146,057 |
| 2025-12-12 | 9,590.00 | 9,835.00 | 9,410.00 | 9,610.00 | 9,610.00 | 129,847 |
| 2025-12-11 | 9,690.00 | 9,890.00 | 9,300.00 | 9,590.00 | 9,590.00 | 189,677 |
| 2025-12-10 | 9,380.00 | 9,800.00 | 9,360.00 | 9,615.00 | 9,615.00 | 103,254 |
| 2025-12-09 | 9,550.00 | 9,950.00 | 9,350.00 | 9,470.00 | 9,470.00 | 111,857 |
| 2025-12-08 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0 |
| 2025-12-05 | 9,945.00 | 9,945.00 | 9,460.00 | 9,505.00 | 9,505.00 | 138,009 |
| 2025-12-04 | 9,805.00 | 10,070.00 | 9,610.00 | 9,675.00 | 9,675.00 | 238,007 |
| 2025-12-03 | 9,630.00 | 9,895.00 | 9,320.00 | 9,780.00 | 9,780.00 | 75,180 |
| 2025-12-02 | 9,500.00 | 9,740.00 | 9,320.00 | 9,400.00 | 9,400.00 | 287,139 |
| 2025-12-01 | 9,130.00 | 9,480.00 | 9,100.00 | 9,435.00 | 9,435.00 | 49,824 |
| 2025-11-28 | 9,290.00 | 9,490.00 | 9,080.00 | 9,175.00 | 9,175.00 | 250,776 |
| 2025-11-27 | 9,340.00 | 9,450.00 | 9,250.00 | 9,290.00 | 9,290.00 | 87,841 |
| 2025-11-26 | 8,900.00 | 9,360.00 | 8,820.00 | 9,335.00 | 9,335.00 | 331,987 |
| 2025-11-25 | 8,940.00 | 9,020.00 | 8,615.00 | 8,990.00 | 8,990.00 | 275,385 |
| 2025-11-24 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0 |
| 2025-11-21 | 9,150.00 | 9,150.00 | 8,735.00 | 8,940.00 | 8,940.00 | 83,968 |
| 2025-11-20 | 9,100.00 | 9,375.00 | 8,945.00 | 9,065.00 | 9,065.00 | 149,105 |
| 2025-11-19 | 9,200.00 | 9,290.00 | 8,910.00 | 9,095.00 | 9,095.00 | 308,394 |
| 2025-11-18 | 8,940.00 | 9,225.00 | 8,420.00 | 9,105.00 | 9,105.00 | 267,421 |
| 2025-11-17 | 9,250.00 | 9,470.00 | 8,855.00 | 8,905.00 | 8,905.00 | 177,320 |
| 2025-11-14 | 8,920.00 | 9,375.00 | 8,655.00 | 9,210.00 | 9,210.00 | 493,075 |
| 2025-11-13 | 9,150.00 | 9,250.00 | 8,740.00 | 8,890.00 | 8,890.00 | 191,728 |
| 2025-11-12 | 9,130.00 | 9,300.00 | 8,915.00 | 8,995.00 | 8,995.00 | 271,028 |
| 2025-11-11 | 8,790.00 | 9,290.00 | 8,790.00 | 9,130.00 | 9,130.00 | 304,837 |
| 2025-11-10 | 8,750.00 | 8,890.00 | 8,320.00 | 8,785.00 | 8,785.00 | 471,547 |
| 2025-11-07 | 8,800.00 | 9,050.00 | 8,200.00 | 8,430.00 | 8,430.00 | 549,720 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-11 | 0.3242 ARS |
| 2019-04-17 | 9.2007 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.