Transportadora de Gas del Sur SA B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 9,000.00 | 9,000.00 | 8,620.00 | 8,715.00 | 8,715.00 | 136,688 |
| 2025-11-05 | 9,000.00 | 9,275.00 | 8,745.00 | 8,985.00 | 8,985.00 | 583,098 |
| 2025-11-04 | 9,300.00 | 9,300.00 | 8,950.00 | 9,075.00 | 9,075.00 | 705,688 |
| 2025-11-03 | 9,380.00 | 9,895.00 | 9,155.00 | 9,300.00 | 9,300.00 | 1,164,686 |
| 2025-10-31 | 9,350.00 | 9,850.00 | 9,180.00 | 9,390.00 | 9,390.00 | 777,047 |
| 2025-10-30 | 9,400.00 | 9,525.00 | 8,895.00 | 9,120.00 | 9,120.00 | 449,807 |
| 2025-10-29 | 9,250.00 | 9,960.00 | 9,220.00 | 9,400.00 | 9,400.00 | 878,386 |
| 2025-10-28 | 8,980.00 | 9,370.00 | 8,650.00 | 9,200.00 | 9,200.00 | 825,898 |
| 2025-10-27 | 7,770.00 | 9,040.00 | 7,770.00 | 8,960.00 | 8,960.00 | 1,097,254 |
| 2025-10-24 | 7,060.00 | 7,290.00 | 6,950.00 | 7,050.00 | 7,050.00 | 350,570 |
| 2025-10-23 | 7,005.00 | 7,335.00 | 7,005.00 | 7,045.00 | 7,045.00 | 625,917 |
| 2025-10-22 | 6,950.00 | 7,080.00 | 6,740.00 | 7,010.00 | 7,010.00 | 385,589 |
| 2025-10-21 | 6,700.00 | 7,140.00 | 6,600.00 | 6,885.00 | 6,885.00 | 636,873 |
| 2025-10-20 | 6,705.00 | 7,095.00 | 6,600.00 | 6,840.00 | 6,840.00 | 339,664 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-11 | 0.3242 ARS |
| 2019-04-17 | 9.2007 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.