Grupo Televisa SAB DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-23 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-05-22 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-05-21 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-05-20 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-05-17 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-05-16 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-05-15 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-05-14 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-05-13 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-05-10 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-05-09 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-05-08 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-05-07 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-05-06 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-05-03 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-05-02 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-04-30 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-04-29 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-04-26 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-04-25 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-04-24 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-04-23 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-04-22 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-04-19 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-04-18 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-04-17 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-04-16 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-04-15 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-04-12 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-04-11 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-04-10 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-04-09 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-04-08 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-04-05 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-04-04 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-04-03 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-03-27 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-03-26 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-03-25 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-03-22 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-03-21 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-03-20 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-03-19 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-03-18 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-03-15 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-03-14 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-03-13 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-03-12 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-03-11 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-03-08 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-03-07 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-03-06 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-03-05 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-03-04 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-03-01 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-02-29 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-02-28 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-02-27 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-02-26 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-02-23 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 45.9059 MXN |
| 2024-05-30 | 50.5191 MXN |
| 2023-05-29 | 50.3066 MXN |
| 2022-05-26 | 44.9074 MXN |
| 2021-05-27 | 44.2898 MXN |
| 2019-05-29 | 44.8148 MXN |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.