Grupo Televisa SAB DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-02-22 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-02-21 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-02-20 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-02-19 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-02-16 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-02-15 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-02-14 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-02-09 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-02-08 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-02-07 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-02-06 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-02-05 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-02-02 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-02-01 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-01-31 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-01-30 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-01-29 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-01-26 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-01-25 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-01-24 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-01-23 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-01-22 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-01-19 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-01-18 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-01-17 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-01-16 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-01-15 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-01-12 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-01-11 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-01-10 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-01-09 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-01-08 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-01-05 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-01-04 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-01-03 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2024-01-02 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2023-12-29 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2023-12-28 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2023-12-27 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2023-12-26 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2023-12-22 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2023-12-21 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2023-12-20 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2023-12-19 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2023-12-18 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2023-12-15 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2023-12-14 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2023-12-13 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2023-12-12 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2023-12-11 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2023-12-07 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2023-12-06 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2023-12-05 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2023-12-04 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2023-12-01 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2023-11-30 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2023-11-29 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2023-11-28 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
| 2023-11-27 | 115.30 | 115.30 | 115.30 | 115.30 | 106.69 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 45.9059 MXN |
| 2024-05-30 | 50.5191 MXN |
| 2023-05-29 | 50.3066 MXN |
| 2022-05-26 | 44.9074 MXN |
| 2021-05-27 | 44.2898 MXN |
| 2019-05-29 | 44.8148 MXN |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.