Grupo Televisa SAB DRC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-02-22	115.30	115.30	115.30	115.30	106.69
2024-02-21	115.30	115.30	115.30	115.30	106.69
2024-02-20	115.30	115.30	115.30	115.30	106.69
2024-02-19	115.30	115.30	115.30	115.30	106.69
2024-02-16	115.30	115.30	115.30	115.30	106.69
2024-02-15	115.30	115.30	115.30	115.30	106.69
2024-02-14	115.30	115.30	115.30	115.30	106.69
2024-02-09	115.30	115.30	115.30	115.30	106.69
2024-02-08	115.30	115.30	115.30	115.30	106.69
2024-02-07	115.30	115.30	115.30	115.30	106.69
2024-02-06	115.30	115.30	115.30	115.30	106.69
2024-02-05	115.30	115.30	115.30	115.30	106.69
2024-02-02	115.30	115.30	115.30	115.30	106.69
2024-02-01	115.30	115.30	115.30	115.30	106.69
2024-01-31	115.30	115.30	115.30	115.30	106.69
2024-01-30	115.30	115.30	115.30	115.30	106.69
2024-01-29	115.30	115.30	115.30	115.30	106.69
2024-01-26	115.30	115.30	115.30	115.30	106.69
2024-01-25	115.30	115.30	115.30	115.30	106.69
2024-01-24	115.30	115.30	115.30	115.30	106.69
2024-01-23	115.30	115.30	115.30	115.30	106.69
2024-01-22	115.30	115.30	115.30	115.30	106.69
2024-01-19	115.30	115.30	115.30	115.30	106.69
2024-01-18	115.30	115.30	115.30	115.30	106.69
2024-01-17	115.30	115.30	115.30	115.30	106.69
2024-01-16	115.30	115.30	115.30	115.30	106.69
2024-01-15	115.30	115.30	115.30	115.30	106.69
2024-01-12	115.30	115.30	115.30	115.30	106.69
2024-01-11	115.30	115.30	115.30	115.30	106.69
2024-01-10	115.30	115.30	115.30	115.30	106.69
2024-01-09	115.30	115.30	115.30	115.30	106.69
2024-01-08	115.30	115.30	115.30	115.30	106.69
2024-01-05	115.30	115.30	115.30	115.30	106.69
2024-01-04	115.30	115.30	115.30	115.30	106.69
2024-01-03	115.30	115.30	115.30	115.30	106.69
2024-01-02	115.30	115.30	115.30	115.30	106.69
2023-12-29	115.30	115.30	115.30	115.30	106.69
2023-12-28	115.30	115.30	115.30	115.30	106.69
2023-12-27	115.30	115.30	115.30	115.30	106.69
2023-12-26	115.30	115.30	115.30	115.30	106.69
2023-12-22	115.30	115.30	115.30	115.30	106.69
2023-12-21	115.30	115.30	115.30	115.30	106.69
2023-12-20	115.30	115.30	115.30	115.30	106.69
2023-12-19	115.30	115.30	115.30	115.30	106.69
2023-12-18	115.30	115.30	115.30	115.30	106.69
2023-12-15	115.30	115.30	115.30	115.30	106.69
2023-12-14	115.30	115.30	115.30	115.30	106.69
2023-12-13	115.30	115.30	115.30	115.30	106.69
2023-12-12	115.30	115.30	115.30	115.30	106.69
2023-12-11	115.30	115.30	115.30	115.30	106.69
2023-12-07	115.30	115.30	115.30	115.30	106.69
2023-12-06	115.30	115.30	115.30	115.30	106.69
2023-12-05	115.30	115.30	115.30	115.30	106.69
2023-12-04	115.30	115.30	115.30	115.30	106.69
2023-12-01	115.30	115.30	115.30	115.30	106.69
2023-11-30	115.30	115.30	115.30	115.30	106.69
2023-11-29	115.30	115.30	115.30	115.30	106.69
2023-11-28	115.30	115.30	115.30	115.30	106.69
2023-11-27	115.30	115.30	115.30	115.30	106.69
2023-11-24	115.30	115.30	115.30	115.30	106.69

← NewerPage 12 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	45.9059 MXN
2024-05-30	50.5191 MXN
2023-05-29	50.3066 MXN
2022-05-26	44.9074 MXN
2021-05-27	44.2898 MXN
2019-05-29	44.8148 MXN

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.