Grupo Televisa SAB DRC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-12-01	115.30	115.30	115.30	115.30	70.342
2022-11-30	115.30	115.30	115.30	115.30	70.342
2022-11-29	115.30	115.30	115.30	115.30	70.342
2022-11-28	115.30	115.30	115.30	115.30	70.342
2022-11-25	115.30	115.30	115.30	115.30	70.342
2022-11-24	115.30	115.30	115.30	115.30	70.342
2022-11-23	115.30	115.30	115.30	115.30	70.342
2022-11-22	115.30	115.30	115.30	115.30	70.342
2022-11-18	115.30	115.30	115.30	115.30	70.342
2022-11-17	115.30	115.30	115.30	115.30	70.342
2022-11-16	115.30	115.30	115.30	115.30	70.342
2022-11-15	115.30	115.30	115.30	115.30	70.342
2022-11-14	115.30	115.30	115.30	115.30	70.342
2022-11-11	115.30	115.30	115.30	115.30	70.342
2022-11-10	115.30	115.30	115.30	115.30	70.342
2022-11-09	115.30	115.30	115.30	115.30	70.342
2022-11-08	115.30	115.30	115.30	115.30	70.342
2022-11-07	115.30	115.30	115.30	115.30	70.342
2022-11-04	115.30	115.30	115.30	115.30	70.342
2022-11-03	115.30	115.30	115.30	115.30	70.342
2022-11-02	115.30	115.30	115.30	115.30	70.342
2022-11-01	115.30	115.30	115.30	115.30	70.342
2022-10-31	115.30	115.30	115.30	115.30	70.342
2022-10-28	115.30	115.30	115.30	115.30	70.342
2022-10-27	115.30	115.30	115.30	115.30	70.342
2022-10-26	115.30	115.30	115.30	115.30	70.342
2022-10-25	115.30	115.30	115.30	115.30	70.342
2022-10-24	115.30	115.30	115.30	115.30	70.342
2022-10-21	115.30	115.30	115.30	115.30	70.342
2022-10-20	115.30	115.30	115.30	115.30	70.342
2022-10-19	115.30	115.30	115.30	115.30	70.342
2022-10-18	115.30	115.30	115.30	115.30	70.342
2022-10-17	115.30	115.30	115.30	115.30	70.342
2022-10-14	115.30	115.30	115.30	115.30	70.342
2022-10-13	115.30	115.30	115.30	115.30	70.342
2022-10-12	115.30	115.30	115.30	115.30	70.342
2022-10-11	115.30	115.30	115.30	115.30	70.342
2022-10-06	115.30	115.30	115.30	115.30	70.342
2022-10-05	115.30	115.30	115.30	115.30	70.342
2022-10-04	115.30	115.30	115.30	115.30	70.342
2022-10-03	115.30	115.30	115.30	115.30	70.342
2022-09-30	115.30	115.30	115.30	115.30	70.342
2022-09-29	115.30	115.30	115.30	115.30	70.342
2022-09-28	115.30	115.30	115.30	115.30	70.342
2022-09-27	115.30	115.30	115.30	115.30	70.342
2022-09-26	115.30	115.30	115.30	115.30	70.342
2022-09-23	115.30	115.30	115.30	115.30	70.342
2022-09-22	115.30	115.30	115.30	115.30	70.342
2022-09-21	115.30	115.30	115.30	115.30	70.342
2022-09-20	115.30	115.30	115.30	115.30	70.342
2022-09-19	115.30	115.30	115.30	115.30	70.342
2022-09-16	115.30	115.30	115.30	115.30	70.342
2022-09-15	115.30	115.30	115.30	115.30	70.342
2022-09-14	115.30	115.30	115.30	115.30	70.342
2022-09-13	115.30	115.30	115.30	115.30	70.342
2022-09-12	115.30	115.30	115.30	115.30	70.342
2022-09-09	115.30	115.30	115.30	115.30	70.342
2022-09-08	115.30	115.30	115.30	115.30	70.342
2022-09-07	115.30	115.30	115.30	115.30	70.342
2022-09-06	115.30	115.30	115.30	115.30	70.342

← NewerPage 17 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	45.9059 MXN
2024-05-30	50.5191 MXN
2023-05-29	50.3066 MXN
2022-05-26	44.9074 MXN
2021-05-27	44.2898 MXN
2019-05-29	44.8148 MXN

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.