Grupo Televisa SAB DRC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-06-08	115.30	115.30	115.30	115.30	70.342
2022-06-07	115.30	115.30	115.30	115.30	70.342
2022-06-06	115.30	115.30	115.30	115.30	70.342
2022-06-03	115.30	115.30	115.30	115.30	70.342
2022-06-02	115.30	115.30	115.30	115.30	70.342
2022-06-01	115.30	115.30	115.30	115.30	70.342
2022-05-31	115.30	115.30	115.30	115.30	70.342
2022-05-30	115.30	115.30	115.30	115.30	70.342
2022-05-27	115.30	115.30	115.30	115.30	70.342
2022-05-26	115.30	115.30	115.30	115.30	70.342
2022-05-24	115.30	115.30	115.30	115.30	48.948
2022-05-23	115.30	115.30	115.30	115.30	48.948
2022-05-20	115.30	115.30	115.30	115.30	48.948
2022-05-19	115.30	115.30	115.30	115.30	48.948
2022-05-17	115.30	115.30	115.30	115.30	48.948
2022-05-16	115.30	115.30	115.30	115.30	48.948
2022-05-13	115.30	115.30	115.30	115.30	48.948
2022-05-12	115.30	115.30	115.30	115.30	48.948
2022-05-11	115.30	115.30	115.30	115.30	48.948
2022-05-10	115.30	115.30	115.30	115.30	48.948
2022-05-09	115.30	115.30	115.30	115.30	48.948
2022-05-06	115.30	115.30	115.30	115.30	48.948
2022-05-05	115.30	115.30	115.30	115.30	48.948
2022-05-04	115.30	115.30	115.30	115.30	48.948
2022-05-03	115.30	115.30	115.30	115.30	48.948
2022-05-02	115.30	115.30	115.30	115.30	48.948
2022-04-29	115.30	115.30	115.30	115.30	48.948
2022-04-28	115.30	115.30	115.30	115.30	48.948
2022-04-27	115.30	115.30	115.30	115.30	48.948
2022-04-26	115.30	115.30	115.30	115.30	48.948
2022-04-25	115.30	115.30	115.30	115.30	48.948
2022-04-22	115.30	115.30	115.30	115.30	48.948
2022-04-21	115.30	115.30	115.30	115.30	48.948
2022-04-20	115.30	115.30	115.30	115.30	48.948
2022-04-19	115.30	115.30	115.30	115.30	48.948
2022-04-18	115.30	115.30	115.30	115.30	48.948
2022-04-13	115.30	115.30	115.30	115.30	48.948
2022-04-12	115.30	115.30	115.30	115.30	48.948
2022-04-11	115.30	115.30	115.30	115.30	48.948
2022-04-08	115.30	115.30	115.30	115.30	48.948
2022-04-07	115.30	115.30	115.30	115.30	48.948
2022-04-06	115.30	115.30	115.30	115.30	48.948
2022-04-05	115.30	115.30	115.30	115.30	48.948
2022-04-04	115.30	115.30	115.30	115.30	48.948
2022-04-01	115.30	115.30	115.30	115.30	48.948
2022-03-31	115.30	115.30	115.30	115.30	48.948
2022-03-30	115.30	115.30	115.30	115.30	48.948
2022-03-29	115.30	115.30	115.30	115.30	48.948
2022-03-28	115.30	115.30	115.30	115.30	48.948
2022-03-25	115.30	115.30	115.30	115.30	48.948
2022-03-23	115.30	115.30	115.30	115.30	48.948
2022-03-22	115.30	115.30	115.30	115.30	48.948
2022-03-21	115.30	115.30	115.30	115.30	48.948
2022-03-18	115.30	115.30	115.30	115.30	48.948
2022-03-17	115.30	115.30	115.30	115.30	48.948
2022-03-16	115.30	115.30	115.30	115.30	48.948
2022-03-15	115.30	115.30	115.30	115.30	48.948
2022-03-14	115.30	115.30	115.30	115.30	48.948
2022-03-11	115.30	115.30	115.30	115.30	48.948
2022-03-10	115.30	115.30	115.30	115.30	48.948

← NewerPage 19 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	45.9059 MXN
2024-05-30	50.5191 MXN
2023-05-29	50.3066 MXN
2022-05-26	44.9074 MXN
2021-05-27	44.2898 MXN
2019-05-29	44.8148 MXN

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.