Grupo Televisa SAB DRC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-03-09	115.30	115.30	115.30	115.30	48.948
2022-03-08	115.30	115.30	115.30	115.30	48.948
2022-03-07	115.30	115.30	115.30	115.30	48.948
2022-03-04	115.30	115.30	115.30	115.30	48.948
2022-03-03	115.30	115.30	115.30	115.30	48.948
2022-03-02	115.30	115.30	115.30	115.30	48.948
2022-02-25	115.30	115.30	115.30	115.30	48.948
2022-02-24	115.30	115.30	115.30	115.30	48.948
2022-02-23	115.30	115.30	115.30	115.30	48.948
2022-02-22	115.30	115.30	115.30	115.30	48.948
2022-02-21	115.30	115.30	115.30	115.30	48.948
2022-02-18	115.30	115.30	115.30	115.30	48.948
2022-02-17	115.30	115.30	115.30	115.30	48.948
2022-02-16	115.30	115.30	115.30	115.30	48.948
2022-02-15	115.30	115.30	115.30	115.30	48.948
2022-02-14	115.30	115.30	115.30	115.30	48.948
2022-02-11	115.30	115.30	115.30	115.30	48.948
2022-02-10	115.30	115.30	115.30	115.30	48.948
2022-02-09	115.30	115.30	115.30	115.30	48.948
2022-02-08	115.30	115.30	115.30	115.30	48.948
2022-02-07	115.30	115.30	115.30	115.30	48.948
2022-02-04	115.30	115.30	115.30	115.30	48.948
2022-02-03	115.30	115.30	115.30	115.30	48.948
2022-02-02	115.30	115.30	115.30	115.30	48.948
2022-02-01	115.30	115.30	115.30	115.30	48.948
2022-01-31	115.30	115.30	115.30	115.30	48.948
2022-01-28	115.30	115.30	115.30	115.30	48.948
2022-01-27	115.30	115.30	115.30	115.30	48.948
2022-01-26	115.30	115.30	115.30	115.30	48.948
2022-01-25	115.30	115.30	115.30	115.30	48.948
2022-01-24	115.30	115.30	115.30	115.30	48.948
2022-01-21	115.30	115.30	115.30	115.30	48.948
2022-01-20	115.30	115.30	115.30	115.30	48.948
2022-01-19	115.30	115.30	115.30	115.30	48.948
2022-01-18	115.30	115.30	115.30	115.30	48.948
2022-01-17	115.30	115.30	115.30	115.30	48.948
2022-01-14	115.30	115.30	115.30	115.30	48.948
2022-01-13	115.30	115.30	115.30	115.30	48.948
2022-01-12	115.30	115.30	115.30	115.30	48.948
2022-01-11	115.30	115.30	115.30	115.30	48.948
2022-01-10	115.30	115.30	115.30	115.30	48.948
2022-01-07	115.30	115.30	115.30	115.30	48.948
2022-01-06	115.30	115.30	115.30	115.30	48.948
2022-01-05	115.30	115.30	115.30	115.30	48.948
2022-01-04	115.30	115.30	115.30	115.30	48.948
2022-01-03	115.30	115.30	115.30	115.30	48.948
2021-12-30	115.30	115.30	115.30	115.30	48.948
2021-12-29	115.30	115.30	115.30	115.30	48.948
2021-12-28	115.30	115.30	115.30	115.30	48.948
2021-12-27	115.30	115.30	115.30	115.30	48.948
2021-12-23	115.30	115.30	115.30	115.30	48.948
2021-12-22	115.30	115.30	115.30	115.30	48.948
2021-12-21	115.30	115.30	115.30	115.30	48.948
2021-12-20	115.30	115.30	115.30	115.30	48.948
2021-12-17	115.30	115.30	115.30	115.30	48.948
2021-12-16	115.30	115.30	115.30	115.30	48.948
2021-12-15	115.30	115.30	115.30	115.30	48.948
2021-12-14	115.30	115.30	115.30	115.30	48.948
2021-12-13	115.30	115.30	115.30	115.30	48.948
2021-12-10	115.30	115.30	115.30	115.30	48.948

← NewerPage 20 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	45.9059 MXN
2024-05-30	50.5191 MXN
2023-05-29	50.3066 MXN
2022-05-26	44.9074 MXN
2021-05-27	44.2898 MXN
2019-05-29	44.8148 MXN

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.