Grupo Televisa SAB DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-09 | 115.30 | 115.30 | 115.30 | 115.30 | 48.948 | 0 |
| 2021-12-07 | 115.30 | 115.30 | 115.30 | 115.30 | 48.948 | 0 |
| 2021-12-06 | 115.30 | 115.30 | 115.30 | 115.30 | 48.948 | 0 |
| 2021-12-03 | 115.30 | 115.30 | 115.30 | 115.30 | 48.948 | 0 |
| 2021-12-02 | 115.30 | 115.30 | 115.30 | 115.30 | 48.948 | 0 |
| 2021-12-01 | 115.30 | 115.30 | 115.30 | 115.30 | 48.948 | 0 |
| 2021-11-30 | 115.30 | 115.30 | 115.30 | 115.30 | 48.948 | 0 |
| 2021-11-29 | 115.30 | 115.30 | 115.30 | 115.30 | 48.948 | 0 |
| 2021-11-26 | 115.30 | 115.30 | 115.30 | 115.30 | 48.948 | 0 |
| 2021-11-25 | 115.30 | 115.30 | 115.30 | 115.30 | 48.948 | 0 |
| 2021-11-24 | 115.30 | 115.30 | 115.30 | 115.30 | 48.948 | 0 |
| 2021-11-23 | 115.30 | 115.30 | 115.30 | 115.30 | 48.948 | 0 |
| 2021-11-19 | 115.30 | 115.30 | 115.30 | 115.30 | 48.948 | 0 |
| 2021-11-18 | 115.30 | 115.30 | 115.30 | 115.30 | 48.948 | 0 |
| 2021-11-17 | 115.30 | 115.30 | 115.30 | 115.30 | 48.948 | 0 |
| 2021-11-16 | 115.30 | 115.30 | 115.30 | 115.30 | 48.948 | 0 |
| 2021-11-15 | 115.30 | 115.30 | 115.30 | 115.30 | 48.948 | 0 |
| 2021-11-12 | 115.30 | 115.30 | 115.30 | 115.30 | 48.948 | 0 |
| 2021-11-11 | 115.30 | 115.30 | 115.30 | 115.30 | 48.948 | 0 |
| 2021-11-10 | 115.30 | 115.30 | 115.30 | 115.30 | 48.948 | 0 |
| 2021-11-09 | 115.30 | 115.30 | 115.30 | 115.30 | 48.948 | 0 |
| 2021-11-08 | 115.30 | 115.30 | 115.30 | 115.30 | 48.948 | 0 |
| 2021-11-05 | 115.30 | 115.30 | 115.30 | 115.30 | 48.948 | 0 |
| 2021-11-04 | 115.30 | 115.30 | 115.30 | 115.30 | 48.948 | 0 |
| 2021-11-03 | 115.30 | 115.30 | 115.30 | 115.30 | 48.948 | 0 |
| 2021-11-02 | 115.30 | 115.30 | 115.30 | 115.30 | 48.948 | 0 |
| 2021-11-01 | 115.30 | 115.30 | 115.30 | 115.30 | 48.948 | 0 |
| 2021-10-29 | 115.30 | 115.30 | 115.30 | 115.30 | 48.948 | 0 |
| 2021-10-28 | 115.30 | 115.30 | 115.30 | 115.30 | 48.948 | 0 |
| 2021-10-27 | 115.30 | 115.30 | 115.30 | 115.30 | 48.948 | 0 |
| 2021-10-26 | 115.30 | 115.30 | 115.30 | 115.30 | 48.948 | 0 |
| 2021-10-25 | 115.30 | 115.30 | 115.30 | 115.30 | 48.948 | 0 |
| 2021-10-22 | 115.30 | 115.30 | 115.30 | 115.30 | 48.948 | 0 |
| 2021-10-21 | 115.30 | 115.30 | 115.30 | 115.30 | 48.948 | 0 |
| 2021-10-20 | 115.30 | 115.30 | 115.30 | 115.30 | 48.948 | 0 |
| 2021-10-19 | 115.30 | 115.30 | 115.30 | 115.30 | 48.948 | 0 |
| 2021-10-18 | 115.30 | 115.30 | 115.30 | 115.30 | 48.948 | 0 |
| 2021-10-15 | 115.30 | 115.30 | 115.30 | 115.30 | 48.948 | 0 |
| 2021-10-14 | 115.30 | 115.30 | 115.30 | 115.30 | 48.948 | 0 |
← NewerPage 21 of 21 · 1,239 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 45.9059 MXN |
| 2024-05-30 | 50.5191 MXN |
| 2023-05-29 | 50.3066 MXN |
| 2022-05-26 | 44.9074 MXN |
| 2021-05-27 | 44.2898 MXN |
| 2019-05-29 | 44.8148 MXN |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.