Grupo Televisa SAB DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1,420.00 | 1,446.00 | 1,368.00 | 1,432.00 | 1,432.00 | 1,625 |
| 2026-04-29 | 1,460.00 | 1,494.00 | 1,400.00 | 1,413.00 | 1,413.00 | 3,682 |
| 2026-04-28 | 1,460.00 | 1,460.00 | 1,402.00 | 1,435.00 | 1,435.00 | 2,118 |
| 2026-04-27 | 1,552.00 | 1,552.00 | 1,492.00 | 1,498.00 | 1,498.00 | 3,294 |
| 2026-04-24 | 1,526.00 | 1,552.00 | 1,497.00 | 1,542.00 | 1,542.00 | 3,422 |
| 2026-04-23 | 1,521.00 | 1,539.00 | 1,496.00 | 1,527.00 | 1,527.00 | 43,004 |
| 2026-04-22 | 1,555.00 | 1,581.00 | 1,514.00 | 1,514.00 | 1,514.00 | 1,427 |
| 2026-04-21 | 1,635.00 | 1,635.00 | 1,550.00 | 1,550.00 | 1,550.00 | 671 |
| 2026-04-20 | 1,612.00 | 1,637.00 | 1,595.00 | 1,595.00 | 1,595.00 | 3,055 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 45.9059 MXN |
| 2024-05-30 | 50.5191 MXN |
| 2023-05-29 | 50.3066 MXN |
| 2022-05-26 | 44.9074 MXN |
| 2021-05-27 | 44.2898 MXN |
| 2019-05-29 | 44.8148 MXN |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.