Upstart Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7,960.00 | 8,045.00 | 7,550.00 | 7,600.00 | 7,600.00 | 20,338 |
| 2026-10-15 | 7,290.00 | 8,000.00 | 7,200.00 | 7,965.00 | 7,965.00 | 41,546 |
| 2026-10-14 | 7,485.00 | 7,585.00 | 7,070.00 | 7,300.00 | 7,300.00 | 105,852 |
| 2026-10-13 | 7,625.00 | 7,730.00 | 7,525.00 | 7,725.00 | 7,725.00 | 20,111 |
| 2026-10-09 | 7,700.00 | 7,840.00 | 7,700.00 | 7,770.00 | 7,770.00 | 12,455 |
| 2026-10-08 | 7,635.00 | 7,830.00 | 7,530.00 | 7,830.00 | 7,830.00 | 32,256 |
| 2026-10-07 | 7,610.00 | 7,750.00 | 7,580.00 | 7,700.00 | 7,700.00 | 40,508 |
| 2026-10-06 | 7,960.00 | 7,960.00 | 7,665.00 | 7,675.00 | 7,675.00 | 12,881 |
| 2026-10-05 | 7,380.00 | 7,845.00 | 7,380.00 | 7,800.00 | 7,800.00 | 42,445 |
| 2026-10-02 | 7,530.00 | 7,655.00 | 7,400.00 | 7,405.00 | 7,405.00 | 20,377 |
| 2026-10-01 | 7,505.00 | 7,540.00 | 7,300.00 | 7,530.00 | 7,530.00 | 36,039 |
| 2026-09-30 | 7,450.00 | 7,530.00 | 7,360.00 | 7,430.00 | 7,430.00 | 12,093 |
| 2026-09-29 | 7,550.00 | 7,625.00 | 7,415.00 | 7,480.00 | 7,480.00 | 25,327 |
| 2026-09-28 | 7,555.00 | 7,600.00 | 7,420.00 | 7,455.00 | 7,455.00 | 88,028 |
| 2026-09-25 | 8,000.00 | 8,000.00 | 7,715.00 | 7,770.00 | 7,770.00 | 14,559 |
| 2026-09-24 | 7,850.00 | 7,980.00 | 7,635.00 | 7,955.00 | 7,955.00 | 18,717 |
| 2026-09-23 | 8,350.00 | 8,360.00 | 7,860.00 | 7,900.00 | 7,900.00 | 50,855 |
| 2026-09-22 | 8,375.00 | 8,410.00 | 8,160.00 | 8,310.00 | 8,310.00 | 15,731 |
| 2026-09-21 | 8,255.00 | 8,280.00 | 8,090.00 | 8,175.00 | 8,175.00 | 53,847 |
| 2026-09-18 | 7,950.00 | 8,035.00 | 7,900.00 | 8,015.00 | 8,015.00 | 26,913 |
| 2026-09-17 | 8,065.00 | 8,065.00 | 7,845.00 | 7,895.00 | 7,895.00 | 27,088 |
| 2026-09-16 | 8,020.00 | 8,160.00 | 7,845.00 | 7,950.00 | 7,950.00 | 24,686 |
| 2026-09-15 | 8,270.00 | 8,290.00 | 8,050.00 | 8,050.00 | 8,050.00 | 25,657 |
| 2026-09-14 | 8,200.00 | 8,465.00 | 8,170.00 | 8,340.00 | 8,340.00 | 30,452 |
| 2026-09-11 | 8,295.00 | 8,300.00 | 8,155.00 | 8,200.00 | 8,200.00 | 19,997 |
| 2026-09-10 | 8,135.00 | 8,225.00 | 8,000.00 | 8,035.00 | 8,035.00 | 22,104 |
| 2026-09-09 | 8,505.00 | 8,540.00 | 8,250.00 | 8,285.00 | 8,285.00 | 45,242 |
| 2026-09-08 | 8,800.00 | 8,830.00 | 8,550.00 | 8,590.00 | 8,590.00 | 70,724 |
| 2026-09-07 | 8,805.00 | 9,035.00 | 8,800.00 | 8,840.00 | 8,840.00 | 711 |
| 2026-09-04 | 8,865.00 | 8,950.00 | 8,765.00 | 8,835.00 | 8,835.00 | 22,918 |
| 2026-09-03 | 9,165.00 | 9,230.00 | 8,895.00 | 9,065.00 | 9,065.00 | 30,124 |
| 2026-09-02 | 8,670.00 | 9,020.00 | 8,670.00 | 8,980.00 | 8,980.00 | 17,958 |
| 2026-09-01 | 9,050.00 | 9,050.00 | 8,665.00 | 8,720.00 | 8,720.00 | 14,913 |
| 2026-08-31 | 9,100.00 | 9,290.00 | 8,965.00 | 9,150.00 | 9,150.00 | 16,046 |
| 2026-08-28 | 10,170.00 | 10,170.00 | 9,300.00 | 9,325.00 | 9,325.00 | 51,146 |
| 2026-08-27 | 9,760.00 | 10,110.00 | 9,620.00 | 9,730.00 | 9,730.00 | 15,970 |
| 2026-08-26 | 9,780.00 | 10,110.00 | 9,610.00 | 9,775.00 | 9,775.00 | 24,901 |
| 2026-08-25 | 9,535.00 | 9,790.00 | 9,495.00 | 9,775.00 | 9,775.00 | 9,238 |
| 2026-08-24 | 9,595.00 | 9,725.00 | 9,480.00 | 9,615.00 | 9,615.00 | 17,912 |
| 2026-08-21 | 9,240.00 | 9,720.00 | 9,225.00 | 9,665.00 | 9,665.00 | 32,168 |
| 2026-08-20 | 9,295.00 | 9,320.00 | 8,840.00 | 9,145.00 | 9,145.00 | 88,219 |
| 2026-08-19 | 9,560.00 | 10,000.00 | 9,450.00 | 9,685.00 | 9,685.00 | 28,937 |
| 2026-08-18 | 9,140.00 | 9,285.00 | 9,100.00 | 9,185.00 | 9,185.00 | 80,287 |
| 2026-08-17 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0 |
| 2026-08-14 | 9,815.00 | 9,860.00 | 9,565.00 | 9,605.00 | 9,605.00 | 7,919 |
| 2026-08-13 | 9,400.00 | 9,940.00 | 9,295.00 | 9,865.00 | 9,865.00 | 42,761 |
| 2026-08-12 | 9,515.00 | 9,650.00 | 9,100.00 | 9,260.00 | 9,260.00 | 18,254 |
| 2026-08-11 | 9,470.00 | 9,480.00 | 9,185.00 | 9,445.00 | 9,445.00 | 7,941 |
| 2026-08-10 | 9,750.00 | 9,780.00 | 9,540.00 | 9,560.00 | 9,560.00 | 12,847 |
| 2026-08-07 | 9,660.00 | 9,820.00 | 9,525.00 | 9,810.00 | 9,810.00 | 33,119 |
| 2026-08-06 | 9,490.00 | 9,755.00 | 9,320.00 | 9,385.00 | 9,385.00 | 47,155 |
| 2026-08-05 | 10,050.00 | 10,350.00 | 9,455.00 | 9,535.00 | 9,535.00 | 124,168 |
| 2026-08-04 | 9,455.00 | 9,760.00 | 9,430.00 | 9,585.00 | 9,585.00 | 10,273 |
| 2026-08-03 | 8,860.00 | 9,385.00 | 8,860.00 | 9,300.00 | 9,300.00 | 24,608 |
| 2026-07-31 | 8,510.00 | 8,710.00 | 8,250.00 | 8,650.00 | 8,650.00 | 25,734 |
| 2026-07-30 | 8,450.00 | 8,470.00 | 8,150.00 | 8,430.00 | 8,430.00 | 15,573 |
| 2026-07-29 | 8,665.00 | 8,725.00 | 8,370.00 | 8,440.00 | 8,440.00 | 39,748 |
| 2026-07-28 | 8,635.00 | 8,915.00 | 8,430.00 | 8,865.00 | 8,865.00 | 42,145 |
| 2026-07-27 | 8,990.00 | 9,045.00 | 8,780.00 | 8,830.00 | 8,830.00 | 10,117 |
| 2026-07-24 | 8,870.00 | 8,920.00 | 8,560.00 | 8,560.00 | 8,560.00 | 8,273 |
Page 1 of 18 · 1,045 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.