Upstart Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 8,870.00 | 8,920.00 | 8,560.00 | 8,560.00 | 8,560.00 | 8,273 |
| 2026-07-23 | 8,840.00 | 8,880.00 | 8,525.00 | 8,665.00 | 8,665.00 | 13,739 |
| 2026-07-22 | 9,075.00 | 9,140.00 | 8,935.00 | 9,050.00 | 9,050.00 | 62,780 |
| 2026-07-21 | 9,235.00 | 9,350.00 | 9,195.00 | 9,210.00 | 9,210.00 | 6,128 |
| 2026-07-20 | 9,125.00 | 9,230.00 | 8,915.00 | 9,045.00 | 9,045.00 | 6,813 |
| 2026-07-17 | 9,300.00 | 9,500.00 | 9,105.00 | 9,315.00 | 9,315.00 | 19,315 |
| 2026-07-16 | 9,875.00 | 9,875.00 | 9,525.00 | 9,625.00 | 9,625.00 | 10,307 |
| 2026-07-15 | 10,050.00 | 10,060.00 | 9,725.00 | 9,880.00 | 9,880.00 | 22,612 |
| 2026-07-14 | 9,895.00 | 10,070.00 | 9,735.00 | 9,900.00 | 9,900.00 | 28,895 |
| 2026-07-13 | 10,260.00 | 10,260.00 | 9,780.00 | 9,805.00 | 9,805.00 | 19,878 |
| 2026-07-10 | 10,770.00 | 10,770.00 | 10,150.00 | 10,180.00 | 10,180.00 | 8,118 |
| 2026-07-09 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 |
| 2026-07-08 | 10,000.00 | 10,200.00 | 9,780.00 | 10,000.00 | 10,000.00 | 25,372 |
| 2026-07-07 | 10,940.00 | 11,200.00 | 10,320.00 | 10,420.00 | 10,420.00 | 58,647 |
| 2026-07-06 | 10,870.00 | 10,910.00 | 10,430.00 | 10,770.00 | 10,770.00 | 18,244 |
| 2026-07-03 | 11,550.00 | 11,550.00 | 10,320.00 | 10,730.00 | 10,730.00 | 1,394 |
| 2026-07-02 | 11,450.00 | 11,650.00 | 10,890.00 | 10,910.00 | 10,910.00 | 11,797 |
| 2026-07-01 | 11,230.00 | 11,600.00 | 11,100.00 | 11,280.00 | 11,280.00 | 19,512 |
| 2026-06-30 | 10,750.00 | 11,230.00 | 10,630.00 | 11,130.00 | 11,130.00 | 25,799 |
| 2026-06-29 | 10,430.00 | 11,020.00 | 10,180.00 | 10,870.00 | 10,870.00 | 59,558 |
| 2026-06-26 | 10,150.00 | 10,420.00 | 9,970.00 | 10,310.00 | 10,310.00 | 73,508 |
| 2026-06-25 | 10,140.00 | 10,330.00 | 9,880.00 | 10,160.00 | 10,160.00 | 13,367 |
| 2026-06-24 | 9,945.00 | 10,540.00 | 9,895.00 | 10,140.00 | 10,140.00 | 19,006 |
| 2026-06-23 | 9,420.00 | 9,900.00 | 9,420.00 | 9,790.00 | 9,790.00 | 12,146 |
| 2026-06-22 | 9,795.00 | 10,040.00 | 9,455.00 | 9,515.00 | 9,515.00 | 6,323 |
| 2026-06-19 | 9,405.00 | 10,070.00 | 9,405.00 | 9,770.00 | 9,770.00 | 532 |
| 2026-06-18 | 9,200.00 | 9,800.00 | 9,050.00 | 9,760.00 | 9,760.00 | 7,269 |
| 2026-06-17 | 9,650.00 | 10,140.00 | 9,165.00 | 9,200.00 | 9,200.00 | 23,666 |
| 2026-06-16 | 9,450.00 | 9,865.00 | 9,450.00 | 9,645.00 | 9,645.00 | 8,805 |
| 2026-06-15 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0 |
| 2026-06-12 | 9,335.00 | 9,335.00 | 8,975.00 | 9,080.00 | 9,080.00 | 42,462 |
| 2026-06-11 | 8,975.00 | 9,480.00 | 8,745.00 | 9,465.00 | 9,465.00 | 60,068 |
| 2026-06-10 | 9,250.00 | 9,620.00 | 9,060.00 | 9,135.00 | 9,135.00 | 16,961 |
| 2026-06-09 | 9,485.00 | 9,780.00 | 9,025.00 | 9,385.00 | 9,385.00 | 48,261 |
| 2026-06-08 | 8,975.00 | 9,470.00 | 8,960.00 | 9,375.00 | 9,375.00 | 26,060 |
| 2026-06-05 | 9,665.00 | 9,750.00 | 8,815.00 | 8,975.00 | 8,975.00 | 38,200 |
| 2026-06-04 | 9,320.00 | 9,810.00 | 9,245.00 | 9,760.00 | 9,760.00 | 28,067 |
| 2026-06-03 | 9,395.00 | 9,395.00 | 8,910.00 | 9,150.00 | 9,150.00 | 27,223 |
| 2026-06-02 | 10,010.00 | 10,010.00 | 9,525.00 | 9,670.00 | 9,670.00 | 36,971 |
| 2026-06-01 | 9,920.00 | 10,300.00 | 9,850.00 | 10,010.00 | 10,010.00 | 68,046 |
| 2026-05-29 | 10,030.00 | 10,290.00 | 9,685.00 | 10,010.00 | 10,010.00 | 31,687 |
| 2026-05-28 | 8,985.00 | 9,715.00 | 8,985.00 | 9,715.00 | 9,715.00 | 20,779 |
| 2026-05-27 | 9,125.00 | 9,255.00 | 8,900.00 | 9,085.00 | 9,085.00 | 29,937 |
| 2026-05-26 | 8,855.00 | 9,335.00 | 8,700.00 | 9,165.00 | 9,165.00 | 50,320 |
| 2026-05-25 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0 |
| 2026-05-22 | 8,665.00 | 8,665.00 | 8,420.00 | 8,455.00 | 8,455.00 | 5,554 |
| 2026-05-21 | 8,385.00 | 8,560.00 | 8,310.00 | 8,510.00 | 8,510.00 | 17,943 |
| 2026-05-20 | 8,050.00 | 8,680.00 | 8,050.00 | 8,575.00 | 8,575.00 | 40,739 |
| 2026-05-19 | 8,215.00 | 8,530.00 | 8,000.00 | 8,375.00 | 8,375.00 | 20,138 |
| 2026-05-18 | 8,615.00 | 8,715.00 | 8,195.00 | 8,255.00 | 8,255.00 | 11,043 |
| 2026-05-15 | 8,675.00 | 9,090.00 | 8,460.00 | 8,775.00 | 8,775.00 | 31,398 |
| 2026-05-14 | 8,225.00 | 8,800.00 | 8,090.00 | 8,760.00 | 8,760.00 | 9,388 |
| 2026-05-13 | 7,935.00 | 8,040.00 | 7,785.00 | 8,005.00 | 8,005.00 | 14,781 |
| 2026-05-12 | 8,450.00 | 8,455.00 | 8,190.00 | 8,225.00 | 8,225.00 | 2,824 |
| 2026-05-11 | 8,595.00 | 8,660.00 | 8,395.00 | 8,500.00 | 8,500.00 | 22,307 |
| 2026-05-08 | 8,860.00 | 8,865.00 | 8,535.00 | 8,640.00 | 8,640.00 | 4,029 |
| 2026-05-07 | 8,520.00 | 8,890.00 | 8,430.00 | 8,555.00 | 8,555.00 | 76,684 |
| 2026-05-06 | 8,800.00 | 8,800.00 | 8,245.00 | 8,570.00 | 8,570.00 | 45,376 |
| 2026-05-05 | 9,700.00 | 9,700.00 | 9,230.00 | 9,300.00 | 9,300.00 | 56,330 |
| 2026-05-04 | 9,725.00 | 9,945.00 | 9,365.00 | 9,595.00 | 9,595.00 | 26,363 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.