Vale S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 11,700.00 | 11,990.00 | 11,700.00 | 11,740.00 | 11,740.00 | 51,676 |
| 2026-07-22 | 11,390.00 | 11,700.00 | 11,390.00 | 11,700.00 | 11,700.00 | 124,840 |
| 2026-07-21 | 11,220.00 | 11,220.00 | 11,010.00 | 11,210.00 | 11,210.00 | 42,397 |
| 2026-07-20 | 11,190.00 | 11,270.00 | 11,040.00 | 11,090.00 | 11,090.00 | 34,085 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 0.1736 BRL |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.