Banco de Valores SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 634.50 | 634.50 | 634.50 | 634.50 | 624.84 | 0 |
| 2026-04-30 | 640.00 | 674.50 | 632.00 | 634.50 | 624.84 | 1,284,986 |
| 2026-04-29 | 659.00 | 659.00 | 637.00 | 638.50 | 628.78 | 1,780,713 |
| 2026-04-28 | 665.50 | 678.00 | 659.00 | 660.00 | 649.95 | 1,168,318 |
| 2026-04-27 | 670.00 | 685.00 | 655.50 | 666.00 | 655.86 | 829,668 |
| 2026-04-24 | 674.50 | 680.00 | 666.00 | 668.00 | 657.83 | 1,031,430 |
| 2026-04-23 | 683.50 | 689.50 | 665.00 | 666.50 | 655.83 | 1,076,796 |
| 2026-04-22 | 690.00 | 716.00 | 673.00 | 683.50 | 672.56 | 1,527,588 |
| 2026-04-21 | 713.00 | 720.00 | 692.00 | 693.50 | 682.40 | 3,312,074 |
| 2026-04-20 | 740.00 | 740.00 | 712.00 | 713.00 | 701.59 | 4,228,837 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 3.2491 ARS |
| 2026-07-01 | 3.2488 ARS |
| 2026-06-16 | 3.2483 ARS |
| 2026-04-24 | 0.5304 ARS |
| 2026-03-25 | 0.5131 ARS |
| 2026-02-23 | 0.4986 ARS |
| 2026-01-26 | 0.4847 ARS |
| 2025-12-23 | 0.4724 ARS |
| 2025-11-20 | 0.5261 ARS |
| 2025-10-27 | 0.5141 ARS |
| 2025-09-24 | 0.4215 ARS |
| 2025-08-25 | 0.4944 ARS |
| 2025-07-25 | 0.4852 ARS |
| 2024-07-31 | 7.0156 ARS |
| 2024-07-02 | 6.7086 ARS |
| 2024-05-31 | 6.4396 ARS |
| 2023-10-06 | 0.7423 ARS |
| 2023-09-12 | 0.7365 ARS |
| 2023-08-14 | 0.7365 ARS |
| 2023-07-12 | 0.7365 ARS |
| 2023-06-13 | 0.7365 ARS |
| 2023-05-24 | 0.7365 ARS |
| 2022-12-05 | 0.1038 ARS |
| 2022-11-03 | 0.1038 ARS |
| 2022-10-04 | 0.1038 ARS |
| 2022-09-05 | 0.1038 ARS |
| 2022-08-02 | 0.1038 ARS |
| 2022-07-05 | 0.1038 ARS |
| 2022-06-07 | 0.6228 ARS |
| 2019-04-30 | 0.5952 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.