Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	23.350	23.790	23.350	23.500	23.500	8,406
2026-10-15	23.000	23.550	23.000	23.420	23.420	10,739
2026-10-14	23.000	23.000	22.590	22.830	22.830	4,627
2026-10-13	22.530	23.000	22.530	22.940	22.940	9,173
2026-10-09	22.000	22.600	22.000	22.530	22.530	5,579
2026-10-08	21.650	22.120	21.460	21.810	21.810	3,473
2026-10-07	21.700	21.800	21.510	21.630	21.630	2,870
2026-10-06	21.510	21.620	21.350	21.550	21.550	1,710
2026-10-05	20.860	21.500	20.860	21.470	21.470	4,193
2026-10-02	20.750	21.240	20.750	21.170	21.170	2,135
2026-10-01	21.110	21.190	20.780	20.860	20.860	3,048
2026-09-30	21.120	21.170	20.750	20.880	20.880	5,049
2026-09-29	21.590	21.590	21.200	21.340	21.340	10,629
2026-09-28	21.120	21.550	21.120	21.430	21.430	2,677
2026-09-25	21.430	21.550	21.170	21.380	21.380	2,667
2026-09-24	21.320	21.360	20.920	21.320	21.320	2,171
2026-09-23	21.500	21.500	20.900	21.050	21.050	3,449
2026-09-22	21.390	21.790	20.820	21.060	21.060	5,074
2026-09-21	21.350	21.720	20.310	21.460	21.460	5,041
2026-09-18	21.520	21.520	21.150	21.400	21.400	2,383
2026-09-17	21.320	21.590	21.280	21.400	21.400	2,553
2026-09-16	21.950	21.970	21.230	21.360	21.360	4,187
2026-09-15	21.920	21.930	21.540	21.690	21.690	4,770
2026-09-14	21.930	21.930	21.480	21.630	21.630	5,745
2026-09-11	21.510	21.580	21.270	21.490	21.490	2,287
2026-09-10	21.320	21.410	21.140	21.180	21.180	3,029
2026-09-09	21.250	21.590	21.210	21.330	21.330	3,216
2026-09-08	21.250	21.600	21.250	21.390	21.390	3,211
2026-09-07	22.100	22.230	21.250	21.260	21.260	1,983
2026-09-04	21.520	22.050	21.500	21.740	21.740	6,565
2026-09-03	21.930	22.180	21.640	21.780	21.780	3,853
2026-09-02	21.700	21.950	21.670	21.940	21.940	4,124
2026-09-01	22.250	22.250	21.520	21.520	21.520	4,656
2026-08-31	22.040	22.240	21.910	22.060	22.060	4,042
2026-08-28	21.700	22.270	21.700	22.230	22.230	3,763
2026-08-27	22.160	22.160	21.850	21.960	21.960	2,190
2026-08-26	22.150	22.280	21.430	22.150	22.150	5,822
2026-08-25	21.320	22.100	21.070	22.100	22.100	3,938
2026-08-24	21.600	22.080	21.600	22.000	22.000	5,797
2026-08-21	21.270	21.420	21.100	21.380	21.380	1,711
2026-08-20	21.120	21.310	20.920	21.060	21.060	3,434
2026-08-19	21.050	21.360	20.850	21.030	21.030	3,743
2026-08-18	20.840	21.150	20.720	21.110	21.110	3,177
2026-08-17	21.090	21.090	21.090	21.090	21.090	0
2026-08-14	21.120	21.150	20.900	21.090	21.090	1,541
2026-08-13	20.870	21.080	20.710	21.020	21.020	2,684
2026-08-12	20.870	21.000	20.670	20.690	20.690	3,756
2026-08-11	20.800	21.110	20.730	20.880	20.880	5,590
2026-08-10	20.620	20.960	20.620	20.790	20.753	4,303
2026-08-07	21.460	21.460	20.810	20.960	20.923	3,177
2026-08-06	21.300	21.350	20.960	21.330	21.292	2,723
2026-08-05	21.350	21.430	21.080	21.190	21.152	3,852
2026-08-04	21.280	21.420	20.850	21.300	21.262	7,384
2026-08-03	21.150	21.450	20.960	21.090	21.052	3,722
2026-07-31	21.000	21.170	19.760	21.090	21.052	4,710
2026-07-30	21.300	21.520	20.780	21.100	21.062	7,238
2026-07-29	20.800	21.600	20.800	21.400	21.362	8,075
2026-07-28	21.090	21.490	21.010	21.290	21.252	15,930
2026-07-27	20.810	21.050	20.680	20.950	20.913	7,632
2026-07-24	20.360	20.660	20.320	20.560	20.523	4,557

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0372 USD
2026-05-12	0.0372 USD
2026-02-10	0.0372 USD
2025-11-12	0.0372 USD
2025-08-12	0.0328 USD
2025-05-13	0.0328 USD
2025-02-11	0.0328 USD
2024-11-12	0.0328 USD
2024-08-09	0.0289 USD
2024-05-16	0.0289 USD
2024-02-08	0.0289 USD
2023-11-08	0.0289 USD
2023-08-10	0.0250 USD
2023-05-11	0.0250 USD
2023-02-09	0.0160 USD
2022-11-09	0.1442 USD
2022-08-11	0.1155 USD
2022-05-12	0.1155 USD
2022-02-10	0.1155 USD
2021-11-10	0.1155 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.