Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-15	16.350	16.450	15.900	16.300	16.003	230
2024-05-14	16.000	16.500	15.750	16.400	16.101	905
2024-05-13	16.800	16.800	16.050	16.550	16.248	613
2024-05-10	16.500	17.400	16.200	17.000	16.690	625
2024-05-09	16.500	16.500	16.050	16.200	15.905	346
2024-05-08	16.700	16.700	16.000	16.100	15.807	416
2024-05-07	16.250	17.000	15.850	16.650	16.347	676
2024-05-06	16.450	16.450	15.750	15.950	15.659	282
2024-05-03	16.000	16.150	15.650	15.900	15.610	1,176
2024-05-02	15.900	15.900	15.900	15.900	15.610	0
2024-04-30	16.250	16.250	15.850	15.900	15.610	149
2024-04-29	16.250	16.250	15.800	16.000	15.708	164
2024-04-26	16.200	16.400	16.000	16.350	16.052	1,138
2024-04-25	16.250	16.250	15.550	16.200	15.905	1,135
2024-04-24	16.200	16.850	15.950	16.250	15.954	1,865
2024-04-23	16.500	16.500	15.700	16.100	15.807	1,985
2024-04-22	15.600	16.450	15.550	16.050	15.757	264
2024-04-19	16.250	16.250	14.950	15.700	15.414	920
2024-04-18	15.500	16.200	15.350	16.200	15.905	1,586
2024-04-17	16.000	16.000	15.500	15.900	15.610	818
2024-04-16	15.200	16.700	15.150	16.600	16.297	1,922
2024-04-15	16.300	16.300	15.800	16.200	15.905	273
2024-04-12	16.100	16.300	15.950	16.150	15.856	146
2024-04-11	15.600	16.300	15.600	16.300	16.003	1,358
2024-04-10	16.700	16.950	16.000	16.300	16.003	306
2024-04-09	16.850	16.900	16.000	16.150	15.856	474
2024-04-08	16.650	16.650	16.150	16.450	16.150	155
2024-04-05	16.000	17.050	16.000	16.500	16.199	475
2024-04-04	16.150	16.600	15.850	16.150	15.856	298
2024-04-03	17.250	17.250	16.150	16.200	15.905	662
2024-03-27	16.900	16.900	16.200	16.750	16.445	854
2024-03-26	17.000	17.150	16.850	16.850	16.543	351
2024-03-25	16.650	17.050	16.600	16.800	16.494	313
2024-03-22	17.400	17.400	16.700	16.800	16.494	157
2024-03-21	17.400	17.500	16.350	17.400	17.083	130
2024-03-20	16.900	17.400	16.600	17.350	17.034	256
2024-03-19	16.550	16.850	16.400	16.800	16.494	196
2024-03-18	16.500	16.850	16.450	16.850	16.543	266
2024-03-15	16.800	16.800	16.500	16.800	16.494	268
2024-03-14	16.600	16.750	16.500	16.700	16.396	347
2024-03-13	16.400	16.650	16.100	16.500	16.199	158
2024-03-12	16.350	16.500	16.000	16.400	16.101	136
2024-03-11	16.350	16.350	15.650	16.300	16.003	87
2024-03-08	16.150	16.500	16.000	16.000	15.708	371
2024-03-07	16.550	16.550	15.350	16.100	15.807	465
2024-03-06	15.600	16.350	15.600	16.150	15.856	103
2024-03-05	15.700	16.250	15.700	15.850	15.561	243
2024-03-04	16.250	16.800	15.600	16.250	15.954	357
2024-03-01	16.300	16.800	16.200	16.700	16.396	227
2024-02-29	16.500	16.800	16.300	16.300	16.003	369
2024-02-28	16.750	16.750	16.250	16.500	16.199	261
2024-02-27	16.800	16.800	16.100	16.200	15.905	472
2024-02-26	16.100	16.850	16.100	16.350	16.052	450
2024-02-23	16.250	16.700	16.250	16.650	16.347	518
2024-02-22	16.000	16.750	16.000	16.500	16.199	303
2024-02-21	16.050	16.350	16.000	16.150	15.856	182
2024-02-20	16.000	16.650	16.000	16.100	15.807	223
2024-02-19	16.300	16.600	16.000	16.500	16.199	209
2024-02-16	16.950	17.000	16.300	16.500	16.199	322
2024-02-15	16.550	17.000	16.100	16.650	16.347	636

← NewerPage 11 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0372 USD
2026-05-12	0.0372 USD
2026-02-10	0.0372 USD
2025-11-12	0.0372 USD
2025-08-12	0.0328 USD
2025-05-13	0.0328 USD
2025-02-11	0.0328 USD
2024-11-12	0.0328 USD
2024-08-09	0.0289 USD
2024-05-16	0.0289 USD
2024-02-08	0.0289 USD
2023-11-08	0.0289 USD
2023-08-10	0.0250 USD
2023-05-11	0.0250 USD
2023-02-09	0.0160 USD
2022-11-09	0.1442 USD
2022-08-11	0.1155 USD
2022-05-12	0.1155 USD
2022-02-10	0.1155 USD
2021-11-10	0.1155 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.