Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	16.950	17.000	16.050	16.350	16.052	197
2024-02-09	16.400	16.900	16.050	16.850	16.543	416
2024-02-08	16.400	16.750	16.200	16.450	16.150	477
2024-02-07	16.750	16.750	16.250	16.400	16.073	242
2024-02-06	16.400	16.450	16.100	16.300	15.975	231
2024-02-05	16.400	16.850	16.000	16.400	16.073	145
2024-02-02	17.100	17.100	16.100	16.300	15.975	273
2024-02-01	16.800	16.800	16.050	16.500	16.171	308
2024-01-31	16.400	17.100	16.150	16.400	16.073	708
2024-01-30	16.750	16.750	15.950	16.400	16.073	296
2024-01-29	16.900	16.900	15.900	16.550	16.220	349
2024-01-26	16.000	17.150	15.550	16.500	16.171	594
2024-01-25	17.200	17.300	16.100	16.300	15.975	498
2024-01-24	16.800	16.850	16.000	16.400	16.073	409
2024-01-23	16.850	16.900	16.000	16.450	16.122	424
2024-01-22	16.850	17.300	16.850	17.150	16.808	629
2024-01-19	16.400	17.150	16.000	16.150	15.828	877
2024-01-18	17.000	17.800	16.200	16.900	16.563	573
2024-01-17	16.900	16.900	15.600	16.200	15.877	621
2024-01-16	15.800	17.450	15.600	16.400	16.073	970
2024-01-15	16.000	16.000	15.250	15.600	15.289	169
2024-01-12	15.500	15.950	15.000	15.250	14.946	322
2024-01-11	16.000	16.100	15.350	15.350	15.044	206
2024-01-10	16.100	16.100	15.300	16.050	15.730	344
2024-01-09	15.650	16.100	15.300	16.100	15.779	274
2024-01-08	15.200	15.750	14.900	15.650	15.338	293
2024-01-05	15.200	15.300	14.700	15.250	14.946	87
2024-01-04	14.500	15.250	14.500	15.050	14.750	389
2024-01-03	14.200	14.800	13.500	14.150	13.868	193
2024-01-02	14.500	14.750	14.000	14.200	13.917	182
2023-12-29	14.400	14.500	13.300	14.400	14.113	226
2023-12-28	14.400	14.400	13.300	14.350	14.064	92
2023-12-27	14.450	14.450	13.450	13.800	13.525	170
2023-12-26	14.500	14.500	13.700	13.900	13.623	125
2023-12-22	14.400	14.500	14.400	14.450	14.162	83
2023-12-21	14.450	14.450	14.000	14.400	14.113	327
2023-12-20	14.450	14.450	14.000	14.300	14.015	113
2023-12-19	14.000	14.400	14.000	14.300	14.015	144
2023-12-18	14.300	14.450	13.550	13.850	13.574	266
2023-12-15	14.550	14.900	13.750	13.750	13.476	174
2023-12-14	14.450	14.650	14.450	14.550	14.260	210
2023-12-13	14.500	14.600	13.500	14.450	14.162	150
2023-12-12	14.250	14.450	12.800	13.450	13.182	211
2023-12-11	14.000	14.100	13.450	14.050	13.770	98
2023-12-07	14.100	14.300	13.550	13.550	13.280	46
2023-12-06	13.100	14.150	13.100	14.050	13.770	455
2023-12-05	13.300	13.350	13.000	13.000	12.741	72
2023-12-04	13.700	13.700	13.500	13.500	13.231	14
2023-12-01	13.950	14.000	13.300	13.500	13.231	189
2023-11-30	13.500	13.900	12.950	13.900	13.623	34
2023-11-29	12.650	13.400	12.650	13.400	13.133	10
2023-11-28	13.750	13.750	12.900	12.900	12.643	115
2023-11-27	13.300	14.150	12.800	13.850	13.574	169
2023-11-24	12.900	14.100	12.900	14.000	13.721	68
2023-11-23	13.200	14.450	13.200	14.000	13.721	69
2023-11-22	13.000	13.100	13.000	13.100	12.839	45
2023-11-21	14.550	14.550	13.100	13.300	13.035	90
2023-11-17	14.150	14.400	13.900	14.350	14.064	287
2023-11-16	14.400	14.400	14.000	14.150	13.868	88
2023-11-15	14.400	14.400	13.900	13.900	13.623	81

← NewerPage 12 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0372 USD
2026-05-12	0.0372 USD
2026-02-10	0.0372 USD
2025-11-12	0.0372 USD
2025-08-12	0.0328 USD
2025-05-13	0.0328 USD
2025-02-11	0.0328 USD
2024-11-12	0.0328 USD
2024-08-09	0.0289 USD
2024-05-16	0.0289 USD
2024-02-08	0.0289 USD
2023-11-08	0.0289 USD
2023-08-10	0.0250 USD
2023-05-11	0.0250 USD
2023-02-09	0.0160 USD
2022-11-09	0.1442 USD
2022-08-11	0.1155 USD
2022-05-12	0.1155 USD
2022-02-10	0.1155 USD
2021-11-10	0.1155 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.