Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	13.950	13.950	13.750	13.750	13.476	20
2023-11-13	13.200	13.200	13.200	13.200	12.937	3
2023-11-10	13.900	14.400	13.100	13.100	12.839	30
2023-11-09	13.900	13.900	13.500	13.500	13.231	2
2023-11-08	14.000	14.000	13.300	13.450	13.182	114
2023-11-07	14.000	14.600	13.900	14.450	14.133	198
2023-11-03	14.100	14.100	14.100	14.100	13.791	20
2023-11-02	13.500	13.800	13.250	13.450	13.155	76
2023-11-01	12.800	13.300	12.800	13.000	12.715	59
2023-10-31	12.850	13.500	12.800	12.800	12.520	3,854
2023-10-30	13.500	13.500	13.000	13.000	12.715	127
2023-10-27	13.500	13.500	12.550	13.050	12.764	53
2023-10-26	14.550	14.550	13.000	13.400	13.106	90
2023-10-25	13.600	14.400	13.550	14.400	14.084	181
2023-10-24	15.700	15.700	14.500	15.400	15.063	278
2023-10-23	15.000	15.750	15.000	15.050	14.720	356
2023-10-20	14.500	15.050	14.500	15.000	14.671	251
2023-10-19	14.400	14.850	13.600	14.500	14.182	466
2023-10-18	14.500	14.500	13.600	14.400	14.084	186
2023-10-17	15.200	15.750	13.450	13.700	13.400	230
2023-10-12	14.500	15.750	13.500	15.750	15.405	139
2023-10-11	14.000	15.000	13.950	14.650	14.329	964
2023-10-10	13.650	14.000	12.500	13.500	13.204	243
2023-10-09	14.500	14.800	13.500	13.600	13.302	50
2023-10-06	13.100	14.750	13.100	14.600	14.280	256
2023-10-05	14.400	14.500	13.500	13.500	13.204	130
2023-10-04	13.550	14.200	13.400	13.950	13.644	221
2023-10-03	14.600	14.750	14.000	14.200	13.889	67
2023-10-02	13.600	14.800	13.200	14.750	14.427	159
2023-09-29	15.250	15.250	13.850	13.850	13.546	77
2023-09-28	14.500	15.000	14.200	15.000	14.671	129
2023-09-27	14.900	15.250	13.600	14.500	14.182	382
2023-09-26	13.850	14.650	13.800	14.600	14.280	682
2023-09-25	14.000	14.000	13.750	13.750	13.449	28
2023-09-22	14.000	14.700	14.000	14.100	13.791	59
2023-09-21	14.200	14.450	14.050	14.150	13.840	56
2023-09-20	14.600	14.800	14.350	14.800	14.476	177
2023-09-19	14.450	14.500	14.300	14.400	14.084	44
2023-09-18	14.900	15.100	14.250	14.250	13.938	164
2023-09-15	14.400	14.900	14.300	14.900	14.573	83
2023-09-14	14.250	14.950	14.200	14.250	13.938	95
2023-09-13	14.800	15.750	14.800	15.600	15.258	359
2023-09-12	14.000	14.800	14.000	14.500	14.182	235
2023-09-11	14.500	14.800	14.100	14.700	14.378	55
2023-09-08	14.500	15.000	14.300	14.400	14.084	70
2023-09-07	14.500	14.500	13.900	14.450	14.133	14
2023-09-06	14.500	15.200	14.500	14.550	14.231	115
2023-09-05	14.650	14.700	14.400	14.650	14.329	93
2023-09-04	14.700	14.700	14.700	14.700	14.378	2
2023-09-01	14.450	14.500	14.450	14.500	14.182	29
2023-08-31	15.050	16.000	14.500	14.500	14.182	107
2023-08-30	15.000	15.000	14.700	15.000	14.671	227
2023-08-29	14.600	14.750	14.500	14.750	14.427	88
2023-08-28	15.050	15.100	14.400	14.600	14.280	197
2023-08-25	14.500	15.100	14.400	15.100	14.769	105
2023-08-24	14.400	14.500	14.150	14.500	14.182	32
2023-08-23	14.300	15.000	14.100	15.000	14.671	193
2023-08-22	14.100	14.700	14.000	14.700	14.378	180
2023-08-18	13.900	14.000	13.900	13.900	13.595	159
2023-08-17	14.200	14.200	13.750	13.900	13.595	227

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0372 USD
2026-05-12	0.0372 USD
2026-02-10	0.0372 USD
2025-11-12	0.0372 USD
2025-08-12	0.0328 USD
2025-05-13	0.0328 USD
2025-02-11	0.0328 USD
2024-11-12	0.0328 USD
2024-08-09	0.0289 USD
2024-05-16	0.0289 USD
2024-02-08	0.0289 USD
2023-11-08	0.0289 USD
2023-08-10	0.0250 USD
2023-05-11	0.0250 USD
2023-02-09	0.0160 USD
2022-11-09	0.1442 USD
2022-08-11	0.1155 USD
2022-05-12	0.1155 USD
2022-02-10	0.1155 USD
2021-11-10	0.1155 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.