Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	14.000	15.400	14.000	15.200	14.867	214
2023-08-15	15.000	15.400	14.400	15.400	15.063	118
2023-08-14	14.000	14.500	14.000	14.500	14.182	252
2023-08-11	14.050	14.550	14.050	14.200	13.889	51
2023-08-10	14.400	14.400	14.000	14.400	14.084	206
2023-08-09	14.250	14.900	14.000	14.500	14.158	86
2023-08-08	15.800	15.950	14.000	14.200	13.865	103
2023-08-07	14.950	15.200	13.950	15.200	14.841	481
2023-08-04	14.800	14.950	14.800	14.950	14.597	449
2023-08-03	14.950	14.950	14.200	14.900	14.548	164
2023-08-02	14.700	14.700	14.000	14.450	14.109	180
2023-08-01	14.100	14.750	14.000	14.600	14.255	100
2023-07-31	13.950	14.000	13.800	14.000	13.670	159
2023-07-28	13.850	13.850	13.600	13.800	13.474	76
2023-07-27	13.700	14.000	13.700	14.000	13.670	99
2023-07-26	14.000	14.150	13.900	14.000	13.670	162
2023-07-25	14.000	14.100	14.000	14.100	13.767	26
2023-07-24	14.000	14.350	14.000	14.100	13.767	155
2023-07-21	14.900	14.900	14.250	14.250	13.914	24
2023-07-20	14.950	14.950	14.100	14.800	14.451	63
2023-07-19	14.400	14.950	14.050	14.850	14.500	222
2023-07-18	14.800	14.800	13.800	13.900	13.572	213
2023-07-17	14.800	14.800	14.350	14.350	14.011	220
2023-07-14	14.700	14.700	14.200	14.650	14.304	118
2023-07-13	14.400	14.550	14.100	14.400	14.060	22
2023-07-12	15.000	15.000	14.050	14.150	13.816	84
2023-07-11	14.700	14.800	14.550	14.600	14.255	191
2023-07-10	14.050	14.050	14.050	14.050	13.718	0
2023-07-07	14.000	14.050	13.800	14.050	13.718	335
2023-07-06	13.950	14.500	13.750	14.050	13.718	68
2023-07-05	14.500	14.500	13.800	14.050	13.718	205
2023-07-04	14.500	15.000	14.300	14.950	14.597	321
2023-07-03	14.100	14.200	13.650	14.200	13.865	67
2023-06-30	14.000	14.000	13.750	13.750	13.425	71
2023-06-29	13.600	14.000	13.350	14.000	13.670	58
2023-06-28	13.400	13.400	13.250	13.250	12.937	207
2023-06-27	13.450	14.000	13.450	14.000	13.670	14
2023-06-26	13.600	13.600	13.200	13.300	12.986	29
2023-06-23	13.250	13.600	13.250	13.600	13.279	424
2023-06-22	13.250	13.500	13.250	13.500	13.181	14
2023-06-21	13.050	14.000	13.050	13.700	13.377	390
2023-06-16	13.800	14.450	13.800	14.400	14.060	24
2023-06-15	13.250	13.850	13.000	13.700	13.377	65
2023-06-14	13.100	13.150	12.950	13.150	12.840	132
2023-06-13	13.150	14.300	12.350	12.950	12.644	117
2023-06-12	13.000	13.200	12.900	13.100	12.791	259
2023-06-09	13.000	13.000	12.850	12.900	12.596	27
2023-06-08	13.050	13.100	12.850	12.850	12.547	22
2023-06-07	12.950	13.100	12.950	13.000	12.693	39
2023-06-06	13.200	13.200	13.100	13.100	12.791	105
2023-06-05	13.250	13.350	13.150	13.200	12.888	110
2023-06-02	13.650	13.650	13.200	13.650	13.328	303
2023-06-01	13.100	13.150	13.100	13.150	12.840	82
2023-05-31	12.700	12.800	12.700	12.800	12.498	28
2023-05-30	13.100	13.100	12.750	12.750	12.449	25
2023-05-29	13.000	13.100	13.000	13.100	12.791	54
2023-05-24	13.000	13.400	12.800	13.400	13.084	129
2023-05-23	13.150	13.200	13.100	13.100	12.791	69
2023-05-22	14.000	14.300	13.500	13.550	13.230	97
2023-05-19	13.450	14.000	13.450	14.000	13.670	92

← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0372 USD
2026-05-12	0.0372 USD
2026-02-10	0.0372 USD
2025-11-12	0.0372 USD
2025-08-12	0.0328 USD
2025-05-13	0.0328 USD
2025-02-11	0.0328 USD
2024-11-12	0.0328 USD
2024-08-09	0.0289 USD
2024-05-16	0.0289 USD
2024-02-08	0.0289 USD
2023-11-08	0.0289 USD
2023-08-10	0.0250 USD
2023-05-11	0.0250 USD
2023-02-09	0.0160 USD
2022-11-09	0.1442 USD
2022-08-11	0.1155 USD
2022-05-12	0.1155 USD
2022-02-10	0.1155 USD
2021-11-10	0.1155 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.