Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	14.000	14.000	13.300	13.300	12.986	513
2023-05-17	13.500	14.000	13.400	13.500	13.181	118
2023-05-16	13.450	13.850	13.400	13.850	13.523	117
2023-05-15	13.450	14.000	13.250	13.950	13.621	48
2023-05-12	13.450	13.450	13.300	13.400	13.084	165
2023-05-11	13.500	13.500	13.250	13.500	13.181	1,719
2023-05-10	13.250	13.800	12.800	13.800	13.450	306
2023-05-09	13.550	13.700	13.400	13.400	13.060	114
2023-05-08	13.450	13.850	13.200	13.450	13.109	110
2023-05-05	13.050	13.500	13.050	13.450	13.109	91
2023-05-04	13.700	13.700	13.700	13.700	13.352	13
2023-05-03	13.900	13.900	13.700	13.700	13.352	19
2023-05-02	13.000	13.100	13.000	13.050	12.719	90
2023-04-28	13.350	13.600	13.250	13.500	13.158	121
2023-04-27	13.000	13.000	12.900	13.000	12.670	442
2023-04-26	12.600	13.450	12.600	13.000	12.670	87
2023-04-25	13.950	14.000	13.150	13.250	12.914	66
2023-04-24	13.250	13.950	13.150	13.900	13.547	382
2023-04-21	13.500	13.500	13.000	13.450	13.109	267
2023-04-20	13.400	13.400	13.400	13.400	13.060	73
2023-04-19	13.950	13.950	13.400	13.400	13.060	43
2023-04-18	13.450	14.000	13.300	13.300	12.963	42
2023-04-17	13.300	13.300	13.300	13.300	12.963	29
2023-04-14	13.450	13.900	13.400	13.900	13.547	65
2023-04-13	13.100	13.250	13.100	13.250	12.914	38
2023-04-12	13.150	13.150	13.000	13.000	12.670	22
2023-04-11	12.900	13.050	12.900	13.050	12.719	140
2023-04-10	12.900	12.900	12.900	12.900	12.573	15
2023-04-05	12.800	13.050	12.800	12.900	12.573	503
2023-04-04	13.100	13.350	13.050	13.050	12.719	164
2023-04-03	12.850	13.000	12.850	12.950	12.621	10
2023-03-31	12.850	12.850	12.700	12.700	12.378	23
2023-03-30	12.750	12.800	12.550	12.800	12.475	117
2023-03-29	12.700	13.200	12.600	12.750	12.427	160
2023-03-28	12.650	12.650	12.600	12.600	12.280	5
2023-03-27	13.000	13.150	12.650	12.650	12.329	11
2023-03-23	13.000	13.150	12.750	12.850	12.524	279
2023-03-22	12.750	13.000	12.700	13.000	12.670	86
2023-03-21	12.750	12.750	12.600	12.750	12.427	49
2023-03-20	12.550	12.700	12.550	12.600	12.280	45
2023-03-17	12.200	12.500	12.200	12.450	12.134	115
2023-03-16	12.050	12.400	12.050	12.400	12.085	4
2023-03-15	12.500	13.000	12.350	12.350	12.037	27
2023-03-14	12.550	12.700	12.500	12.700	12.378	40
2023-03-13	12.400	12.550	12.400	12.550	12.232	28
2023-03-10	12.600	12.600	12.550	12.600	12.280	16
2023-03-09	12.650	12.800	12.600	12.600	12.280	308
2023-03-08	12.900	12.900	12.750	12.750	12.427	11
2023-03-07	12.800	12.800	12.750	12.750	12.427	26
2023-03-06	12.850	12.900	12.800	12.900	12.573	83
2023-03-03	12.700	12.700	12.700	12.700	12.378	6
2023-03-02	12.400	12.400	12.350	12.350	12.037	138
2023-03-01	12.500	12.500	12.500	12.500	12.183	8
2023-02-28	12.500	12.700	12.500	12.600	12.280	39
2023-02-27	12.750	12.750	12.650	12.650	12.329	100
2023-02-24	12.500	12.500	12.500	12.500	12.183	184
2023-02-23	12.650	12.800	12.500	12.500	12.183	308
2023-02-22	12.800	12.800	12.800	12.800	12.475	48
2023-02-17	12.950	12.950	12.700	12.850	12.524	62
2023-02-16	13.000	13.000	13.000	13.000	12.670	11

← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0372 USD
2026-05-12	0.0372 USD
2026-02-10	0.0372 USD
2025-11-12	0.0372 USD
2025-08-12	0.0328 USD
2025-05-13	0.0328 USD
2025-02-11	0.0328 USD
2024-11-12	0.0328 USD
2024-08-09	0.0289 USD
2024-05-16	0.0289 USD
2024-02-08	0.0289 USD
2023-11-08	0.0289 USD
2023-08-10	0.0250 USD
2023-05-11	0.0250 USD
2023-02-09	0.0160 USD
2022-11-09	0.1442 USD
2022-08-11	0.1155 USD
2022-05-12	0.1155 USD
2022-02-10	0.1155 USD
2021-11-10	0.1155 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.