Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	13.050	13.150	13.050	13.150	12.816	33
2023-02-14	13.250	13.300	13.250	13.300	12.963	54
2023-02-13	13.050	13.300	13.050	13.300	12.963	282
2023-02-10	13.200	13.200	13.000	13.000	12.670	28
2023-02-09	13.650	14.000	13.100	13.100	12.768	85
2023-02-08	13.100	13.800	13.100	13.650	13.288	130
2023-02-07	13.050	13.200	12.800	12.800	12.461	222
2023-02-06	13.000	13.500	12.900	13.200	12.850	200
2023-02-03	13.150	13.150	13.050	13.150	12.801	61
2023-02-02	13.250	13.300	13.050	13.150	12.801	10
2023-02-01	13.500	13.500	13.450	13.500	13.142	32
2023-01-31	13.150	13.250	13.100	13.100	12.753	141
2023-01-30	13.450	13.450	13.250	13.300	12.947	37
2023-01-27	13.000	13.400	12.750	12.750	12.412	732
2023-01-26	12.800	12.950	12.800	12.950	12.607	23
2023-01-25	13.200	13.200	12.550	12.650	12.315	223
2023-01-24	13.000	13.300	12.800	13.200	12.850	166
2023-01-23	12.050	13.000	12.050	12.950	12.607	149
2023-01-20	13.000	13.000	12.500	12.500	12.169	855
2023-01-19	12.500	12.750	12.500	12.750	12.412	630
2023-01-18	12.500	12.550	12.200	12.550	12.217	53
2023-01-17	12.750	12.800	12.700	12.700	12.363	35
2023-01-16	12.400	12.400	12.200	12.200	11.877	68
2023-01-13	12.450	12.500	12.400	12.400	12.071	44
2023-01-12	12.500	12.800	12.300	12.700	12.363	81
2023-01-11	12.450	13.000	12.450	12.900	12.558	48
2023-01-10	12.500	12.500	12.500	12.500	12.169	14
2023-01-09	12.500	12.700	12.500	12.500	12.169	57
2023-01-06	12.300	12.500	12.200	12.250	11.925	160
2023-01-05	12.150	12.150	12.150	12.150	11.828	15
2023-01-04	11.850	12.050	11.850	11.950	11.633	16
2023-01-03	11.600	11.850	11.500	11.850	11.536	34
2023-01-02	11.600	11.600	11.600	11.600	11.292	0
2022-12-30	11.600	11.600	11.600	11.600	11.292	73
2022-12-29	11.600	12.500	11.600	12.500	12.169	394
2022-12-28	11.500	11.600	11.450	11.500	11.195	189
2022-12-27	11.600	11.700	11.550	11.700	11.390	429
2022-12-26	11.900	11.900	11.900	11.900	11.585	84
2022-12-23	11.700	11.700	11.700	11.700	11.390	42
2022-12-22	11.750	11.750	11.450	11.500	11.195	67
2022-12-21	11.900	11.900	11.750	11.750	11.438	104
2022-12-20	11.700	11.700	11.700	11.700	11.390	0
2022-12-19	11.700	11.700	11.650	11.700	11.390	275
2022-12-16	11.800	11.900	11.750	11.750	11.438	429
2022-12-15	12.200	12.200	11.900	12.000	11.682	41
2022-12-14	12.250	12.250	12.100	12.100	11.779	400
2022-12-13	12.250	12.250	12.250	12.250	11.925	132
2022-12-12	12.200	12.250	12.150	12.250	11.925	41
2022-12-07	12.550	12.750	11.750	11.750	11.438	63
2022-12-06	12.000	12.550	12.000	12.500	12.169	43
2022-12-05	12.400	12.400	12.200	12.400	12.071	344
2022-12-02	12.400	12.800	12.150	12.200	11.877	18
2022-12-01	12.100	12.350	12.100	12.350	12.023	41
2022-11-30	12.000	12.050	12.000	12.050	11.731	32
2022-11-29	11.900	11.900	11.900	11.900	11.585	16
2022-11-28	12.050	12.050	12.050	12.050	11.731	2
2022-11-25	12.300	12.700	12.300	12.700	12.363	64
2022-11-24	11.950	11.950	11.950	11.950	11.633	3
2022-11-23	12.250	12.250	12.200	12.200	11.877	237
2022-11-22	12.400	12.400	12.050	12.150	11.828	33

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0372 USD
2026-05-12	0.0372 USD
2026-02-10	0.0372 USD
2025-11-12	0.0372 USD
2025-08-12	0.0328 USD
2025-05-13	0.0328 USD
2025-02-11	0.0328 USD
2024-11-12	0.0328 USD
2024-08-09	0.0289 USD
2024-05-16	0.0289 USD
2024-02-08	0.0289 USD
2023-11-08	0.0289 USD
2023-08-10	0.0250 USD
2023-05-11	0.0250 USD
2023-02-09	0.0160 USD
2022-11-09	0.1442 USD
2022-08-11	0.1155 USD
2022-05-12	0.1155 USD
2022-02-10	0.1155 USD
2021-11-10	0.1155 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.